![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 594.880 | 594.880 | 594.880 | 594.880 | -0.59% |
Feb 04, 2025 | 598.412 | 598.412 | 598.412 | 598.412 | -0.44% |
Feb 03, 2025 | 601.038 | 601.038 | 601.038 | 601.038 | -1.72% |
Jan 31, 2025 | 611.569 | 611.569 | 611.569 | 611.569 | 1.08% |
Jan 30, 2025 | 605.029 | 605.029 | 605.029 | 605.029 | 0.36% |
Jan 29, 2025 | 602.880 | 602.880 | 602.880 | 602.880 | 0.71% |
Jan 28, 2025 | 598.655 | 598.655 | 598.655 | 598.655 | 0.62% |
Jan 27, 2025 | 594.951 | 594.951 | 594.951 | 594.951 | -1.25% |
Jan 24, 2025 | 602.486 | 602.486 | 602.486 | 602.486 | -0.12% |
Jan 23, 2025 | 603.190 | 603.190 | 603.190 | 603.190 | 0.06% |
Jan 22, 2025 | 602.820 | 602.820 | 602.820 | 602.820 | 0.65% |
Jan 21, 2025 | 598.940 | 598.940 | 598.940 | 598.940 | -0.34% |
Jan 17, 2025 | 600.963 | 600.963 | 600.963 | 600.963 | 0.66% |
Jan 16, 2025 | 597.050 | 597.050 | 597.050 | 597.050 | 0.50% |
Jan 15, 2025 | 594.052 | 594.052 | 594.052 | 594.052 | 0.85% |
Jan 14, 2025 | 589.058 | 589.058 | 589.058 | 589.058 | -0.18% |
Jan 10, 2025 | 590.141 | 590.141 | 590.141 | 590.141 | -0.45% |
Jan 08, 2025 | 592.835 | 592.835 | 592.835 | 592.835 | -0.46% |
Jan 07, 2025 | 595.566 | 595.566 | 595.566 | 595.566 | 1.08% |
Highest: 611.569 | Lowest: 589.058 | Difference: 22.510 | Average: 598.659 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review