Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 534.165 | 534.165 | 534.165 | 534.165 | -0.39% |
Sep 26, 2024 | 536.258 | 536.258 | 536.258 | 536.258 | 0.87% |
Sep 25, 2024 | 531.622 | 531.622 | 531.622 | 531.622 | 0.03% |
Sep 24, 2024 | 531.487 | 531.487 | 531.487 | 531.487 | -0.46% |
Sep 23, 2024 | 533.921 | 533.921 | 533.921 | 533.921 | 0.24% |
Sep 20, 2024 | 532.634 | 532.634 | 532.634 | 532.634 | -0.15% |
Sep 19, 2024 | 533.433 | 533.433 | 533.433 | 533.433 | 1.33% |
Sep 18, 2024 | 526.450 | 526.450 | 526.450 | 526.450 | -0.40% |
Sep 17, 2024 | 528.549 | 528.549 | 528.549 | 528.549 | 0.40% |
Sep 16, 2024 | 526.428 | 526.428 | 526.428 | 526.428 | 0.01% |
Sep 13, 2024 | 526.381 | 526.381 | 526.381 | 526.381 | -0.01% |
Sep 12, 2024 | 526.438 | 526.438 | 526.438 | 526.438 | 0.92% |
Sep 11, 2024 | 521.663 | 521.663 | 521.663 | 521.663 | -0.25% |
Sep 10, 2024 | 522.952 | 522.952 | 522.952 | 522.952 | 0.41% |
Sep 09, 2024 | 520.831 | 520.831 | 520.831 | 520.831 | 0.40% |
Sep 06, 2024 | 518.743 | 518.743 | 518.743 | 518.743 | -0.64% |
Sep 05, 2024 | 522.062 | 522.062 | 522.062 | 522.062 | -0.40% |
Sep 04, 2024 | 524.150 | 524.150 | 524.150 | 524.150 | -1.05% |
Sep 03, 2024 | 529.719 | 529.719 | 529.719 | 529.719 | -0.49% |
Aug 30, 2024 | 532.310 | 532.310 | 532.310 | 532.310 | 0.45% |
Aug 29, 2024 | 529.911 | 529.911 | 529.911 | 529.911 | 0.33% |
Aug 28, 2024 | 528.150 | 528.150 | 528.150 | 528.150 | 0.35% |
Highest: 536.258 | Lowest: 518.743 | Difference: 17.514 | Average: 528.102 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review