![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 611.763 | 611.763 | 611.763 | 611.763 | -0.42% |
Feb 04, 2025 | 614.353 | 614.353 | 614.353 | 614.353 | -0.07% |
Feb 03, 2025 | 614.758 | 614.758 | 614.758 | 614.758 | -1.68% |
Jan 31, 2025 | 625.281 | 625.281 | 625.281 | 625.281 | 0.74% |
Jan 30, 2025 | 620.715 | 620.715 | 620.715 | 620.715 | 0.13% |
Jan 29, 2025 | 619.901 | 619.901 | 619.901 | 619.901 | 0.93% |
Jan 28, 2025 | 614.165 | 614.165 | 614.165 | 614.165 | 0.50% |
Jan 27, 2025 | 611.095 | 611.095 | 611.095 | 611.095 | -1.00% |
Jan 24, 2025 | 617.292 | 617.292 | 617.292 | 617.292 | -0.07% |
Jan 23, 2025 | 617.740 | 617.740 | 617.740 | 617.740 | -0.12% |
Jan 22, 2025 | 618.452 | 618.452 | 618.452 | 618.452 | 0.30% |
Jan 21, 2025 | 616.621 | 616.621 | 616.621 | 616.621 | 0.41% |
Jan 17, 2025 | 614.095 | 614.095 | 614.095 | 614.095 | 1.04% |
Jan 16, 2025 | 607.797 | 607.797 | 607.797 | 607.797 | 0.65% |
Jan 15, 2025 | 603.876 | 603.876 | 603.876 | 603.876 | 0.67% |
Jan 14, 2025 | 599.871 | 599.871 | 599.871 | 599.871 | 0.18% |
Jan 13, 2025 | 598.812 | 598.812 | 598.812 | 598.812 | -0.53% |
Jan 10, 2025 | 601.982 | 601.982 | 601.982 | 601.982 | -0.55% |
Jan 08, 2025 | 605.298 | 605.298 | 605.298 | 605.298 | -0.55% |
Jan 07, 2025 | 608.626 | 608.626 | 608.626 | 608.626 | 0.89% |
Highest: 625.281 | Lowest: 598.812 | Difference: 26.469 | Average: 612.125 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review