![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.06% |
Sep 05, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.09% |
Sep 04, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.00% |
Sep 03, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.06% |
Sep 02, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | -0.03% |
Aug 30, 2024 | 10.125 | 10.125 | 10.125 | 10.125 | -0.01% |
Aug 29, 2024 | 10.126 | 10.126 | 10.126 | 10.126 | 0.01% |
Aug 28, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.08% |
Aug 27, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | 0.05% |
Aug 23, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.01% |
Aug 22, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.02% |
Aug 21, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.03% |
Aug 20, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.03% |
Aug 19, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.08% |
Aug 16, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.10% |
Aug 14, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.07% |
Aug 13, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.07% |
Aug 12, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.05% |
Aug 09, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.07% |
Aug 08, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.01% |
Aug 07, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.02% |
Aug 06, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.05% |
Highest: 10.143 | Lowest: 10.067 | Difference: 0.075 | Average: 10.107 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review