
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | -0.04% |
Mar 13, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.03% |
Mar 12, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | -0.02% |
Mar 11, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | -0.18% |
Mar 10, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.06% |
Mar 07, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.00% |
Mar 06, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | -0.30% |
Mar 05, 2025 | 11.011 | 11.011 | 11.011 | 11.011 | -0.35% |
Mar 04, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.01% |
Mar 03, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | -0.10% |
Feb 28, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.12% |
Feb 27, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 0.03% |
Feb 26, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | 0.07% |
Feb 25, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.08% |
Feb 24, 2025 | 11.028 | 11.028 | 11.028 | 11.028 | 0.07% |
Feb 21, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | 0.02% |
Feb 20, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 0.08% |
Feb 19, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | -0.05% |
Feb 18, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | -0.02% |
Feb 17, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.02% |
Highest: 11.060 | Lowest: 10.961 | Difference: 0.099 | Average: 11.010 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review