Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 167.399 | 167.399 | 167.399 | 167.399 | -0.01% |
Jan 09, 2025 | 167.418 | 167.418 | 167.418 | 167.418 | 0.04% |
Jan 08, 2025 | 167.348 | 167.348 | 167.348 | 167.348 | 0.03% |
Jan 07, 2025 | 167.304 | 167.304 | 167.304 | 167.304 | 0.01% |
Jan 03, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | -0.03% |
Jan 02, 2025 | 167.344 | 167.344 | 167.344 | 167.344 | 0.10% |
Dec 30, 2024 | 167.175 | 167.175 | 167.175 | 167.175 | 0.02% |
Dec 27, 2024 | 167.135 | 167.135 | 167.135 | 167.135 | 0.00% |
Dec 23, 2024 | 167.132 | 167.132 | 167.132 | 167.132 | -0.00% |
Dec 20, 2024 | 167.134 | 167.134 | 167.134 | 167.134 | 0.03% |
Dec 19, 2024 | 167.085 | 167.085 | 167.085 | 167.085 | -0.06% |
Dec 18, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.01% |
Dec 17, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.13% |
Jan 10, 2025 | 167.399 | 167.399 | 167.399 | 167.399 | -0.01% |
Jan 09, 2025 | 167.418 | 167.418 | 167.418 | 167.418 | 0.04% |
Jan 08, 2025 | 167.348 | 167.348 | 167.348 | 167.348 | 0.03% |
Jan 07, 2025 | 167.304 | 167.304 | 167.304 | 167.304 | 0.01% |
Jan 03, 2025 | 167.290 | 167.290 | 167.290 | 167.290 | -0.03% |
Jan 02, 2025 | 167.344 | 167.344 | 167.344 | 167.344 | 0.10% |
Dec 30, 2024 | 167.175 | 167.175 | 167.175 | 167.175 | 0.02% |
Dec 27, 2024 | 167.135 | 167.135 | 167.135 | 167.135 | 0.00% |
Dec 23, 2024 | 167.132 | 167.132 | 167.132 | 167.132 | -0.00% |
Dec 20, 2024 | 167.134 | 167.134 | 167.134 | 167.134 | 0.03% |
Dec 19, 2024 | 167.085 | 167.085 | 167.085 | 167.085 | -0.06% |
Dec 18, 2024 | 167.191 | 167.191 | 167.191 | 167.191 | 0.01% |
Dec 17, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.01% |
Dec 16, 2024 | 167.204 | 167.204 | 167.204 | 167.204 | 0.00% |
Dec 13, 2024 | 167.203 | 167.203 | 167.203 | 167.203 | -0.02% |
Dec 12, 2024 | 167.241 | 167.241 | 167.241 | 167.241 | -0.02% |
Dec 11, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.00% |
Highest: 167.418 | Lowest: 167.085 | Difference: 0.333 | Average: 167.240 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review