Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
May 15, 2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
May 14, 2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | 0.02% |
May 13, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.04% |
May 10, 2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
May 08, 2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
May 07, 2024 | 1,010.705 | 1,010.705 | 1,010.705 | 1,010.705 | 0.02% |
May 06, 2024 | 1,010.533 | 1,010.533 | 1,010.533 | 1,010.533 | 0.05% |
May 03, 2024 | 1,010.071 | 1,010.071 | 1,010.071 | 1,010.071 | 0.02% |
May 02, 2024 | 1,009.912 | 1,009.912 | 1,009.912 | 1,009.912 | 0.03% |
Apr 30, 2024 | 1,009.650 | 1,009.650 | 1,009.650 | 1,009.650 | 0.02% |
Apr 29, 2024 | 1,009.486 | 1,009.486 | 1,009.486 | 1,009.486 | 0.04% |
Apr 26, 2024 | 1,009.044 | 1,009.044 | 1,009.044 | 1,009.044 | -0.31% |
May 16, 2024 | 1,012.198 | 1,012.198 | 1,012.198 | 1,012.198 | 0.03% |
May 15, 2024 | 1,011.913 | 1,011.913 | 1,011.913 | 1,011.913 | 0.01% |
May 14, 2024 | 1,011.788 | 1,011.788 | 1,011.788 | 1,011.788 | 0.02% |
May 13, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | 0.04% |
May 10, 2024 | 1,011.192 | 1,011.192 | 1,011.192 | 1,011.192 | 0.03% |
May 08, 2024 | 1,010.887 | 1,010.887 | 1,010.887 | 1,010.887 | 0.02% |
May 07, 2024 | 1,010.705 | 1,010.705 | 1,010.705 | 1,010.705 | 0.02% |
May 06, 2024 | 1,010.533 | 1,010.533 | 1,010.533 | 1,010.533 | 0.05% |
May 03, 2024 | 1,010.071 | 1,010.071 | 1,010.071 | 1,010.071 | 0.02% |
May 02, 2024 | 1,009.912 | 1,009.912 | 1,009.912 | 1,009.912 | 0.03% |
Apr 30, 2024 | 1,009.650 | 1,009.650 | 1,009.650 | 1,009.650 | 0.02% |
Apr 29, 2024 | 1,009.486 | 1,009.486 | 1,009.486 | 1,009.486 | 0.04% |
Apr 26, 2024 | 1,009.044 | 1,009.044 | 1,009.044 | 1,009.044 | 0.02% |
Apr 25, 2024 | 1,008.857 | 1,008.857 | 1,008.857 | 1,008.857 | 0.02% |
Apr 24, 2024 | 1,008.656 | 1,008.656 | 1,008.656 | 1,008.656 | 0.01% |
Apr 23, 2024 | 1,008.511 | 1,008.511 | 1,008.511 | 1,008.511 | 0.02% |
Apr 22, 2024 | 1,008.355 | 1,008.355 | 1,008.355 | 1,008.355 | 0.04% |
Highest: 1,012.198 | Lowest: 1,008.355 | Difference: 3.842 | Average: 1,010.413 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review