Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | -0.01% |
Dec 11, 2023 | 14.985 | 14.985 | 14.985 | 14.985 | -0.15% |
Dec 08, 2023 | 15.007 | 15.007 | 15.007 | 15.007 | 0.12% |
Dec 07, 2023 | 14.989 | 14.989 | 14.989 | 14.989 | 0.10% |
Dec 05, 2023 | 14.975 | 14.975 | 14.975 | 14.975 | -0.15% |
Dec 04, 2023 | 14.997 | 14.997 | 14.997 | 14.997 | 0.19% |
Dec 01, 2023 | 14.968 | 14.968 | 14.968 | 14.968 | 0.39% |
Nov 30, 2023 | 14.910 | 14.910 | 14.910 | 14.910 | 0.22% |
Nov 29, 2023 | 14.878 | 14.878 | 14.878 | 14.878 | 0.23% |
Nov 28, 2023 | 14.844 | 14.844 | 14.844 | 14.844 | 0.07% |
Nov 27, 2023 | 14.834 | 14.834 | 14.834 | 14.834 | 0.14% |
Nov 24, 2023 | 14.813 | 14.813 | 14.813 | 14.813 | -0.03% |
Nov 23, 2023 | 14.817 | 14.817 | 14.817 | 14.817 | -0.16% |
Nov 22, 2023 | 14.840 | 14.840 | 14.840 | 14.840 | 0.23% |
Nov 21, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.03% |
Nov 20, 2023 | 14.802 | 14.802 | 14.802 | 14.802 | -0.03% |
Nov 17, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.09% |
Nov 16, 2023 | 14.792 | 14.792 | 14.792 | 14.792 | -0.00% |
Nov 15, 2023 | 14.793 | 14.793 | 14.793 | 14.793 | 0.05% |
Nov 14, 2023 | 14.785 | 14.785 | 14.785 | 14.785 | 0.39% |
Nov 13, 2023 | 14.728 | 14.728 | 14.728 | 14.728 | 0.12% |
Nov 10, 2023 | 14.711 | 14.711 | 14.711 | 14.711 | 0.01% |
Nov 09, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.11% |
Nov 08, 2023 | 14.726 | 14.726 | 14.726 | 14.726 | 0.05% |
Nov 07, 2023 | 14.719 | 14.719 | 14.719 | 14.719 | 0.11% |
Nov 06, 2023 | 14.702 | 14.702 | 14.702 | 14.702 | 0.08% |
Nov 03, 2023 | 14.691 | 14.691 | 14.691 | 14.691 | 0.03% |
Nov 02, 2023 | 14.686 | 14.686 | 14.686 | 14.686 | 0.12% |
Nov 01, 2023 | 14.669 | 14.669 | 14.669 | 14.669 | 0.07% |
Oct 31, 2023 | 14.659 | 14.659 | 14.659 | 14.659 | -2.16% |
Highest: 15.007 | Lowest: 14.659 | Difference: 0.348 | Average: 14.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review