
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.95% |
Mar 13, 2025 | 21.173 | 21.173 | 21.173 | 21.173 | 0.26% |
Mar 12, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | -1.96% |
Mar 11, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -1.19% |
Mar 10, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -1.52% |
Mar 07, 2025 | 22.138 | 22.138 | 22.138 | 22.138 | -0.52% |
Mar 06, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.48% |
Mar 05, 2025 | 22.148 | 22.148 | 22.148 | 22.148 | 0.23% |
Mar 04, 2025 | 22.098 | 22.098 | 22.098 | 22.098 | -1.03% |
Mar 03, 2025 | 22.328 | 22.328 | 22.328 | 22.328 | -0.43% |
Feb 28, 2025 | 22.424 | 22.424 | 22.424 | 22.424 | -2.29% |
Feb 27, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | -0.38% |
Feb 26, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 1.22% |
Feb 25, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | -1.42% |
Feb 24, 2025 | 23.086 | 23.086 | 23.086 | 23.086 | -1.53% |
Feb 21, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.10% |
Feb 20, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | 0.32% |
Feb 19, 2025 | 23.347 | 23.347 | 23.347 | 23.347 | -0.11% |
Feb 18, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.88% |
Feb 17, 2025 | 23.168 | 23.168 | 23.168 | 23.168 | 0.97% |
Highest: 23.445 | Lowest: 21.119 | Difference: 2.326 | Average: 22.449 | Change %: -6.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review