![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 318.730 | 318.730 | 318.730 | 318.730 | -0.01% |
Feb 13, 2025 | 318.770 | 318.770 | 318.770 | 318.770 | 0.08% |
Feb 12, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | 0.01% |
Feb 11, 2025 | 318.470 | 318.470 | 318.470 | 318.470 | -0.33% |
Feb 10, 2025 | 319.520 | 319.520 | 319.520 | 319.520 | 0.74% |
Feb 07, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | -0.37% |
Feb 06, 2025 | 318.360 | 318.360 | 318.360 | 318.360 | 0.36% |
Feb 05, 2025 | 317.230 | 317.230 | 317.230 | 317.230 | -0.23% |
Feb 04, 2025 | 317.960 | 317.960 | 317.960 | 317.960 | -0.79% |
Feb 03, 2025 | 320.480 | 320.480 | 320.480 | 320.480 | -0.38% |
Jan 31, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | 0.81% |
Jan 30, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | -0.12% |
Jan 29, 2025 | 319.510 | 319.510 | 319.510 | 319.510 | -0.06% |
Jan 28, 2025 | 319.690 | 319.690 | 319.690 | 319.690 | 1.39% |
Jan 27, 2025 | 315.320 | 315.320 | 315.320 | 315.320 | 1.09% |
Jan 24, 2025 | 311.930 | 311.930 | 311.930 | 311.930 | -0.27% |
Jan 23, 2025 | 312.760 | 312.760 | 312.760 | 312.760 | 0.36% |
Jan 22, 2025 | 311.640 | 311.640 | 311.640 | 311.640 | -0.38% |
Jan 21, 2025 | 312.840 | 312.840 | 312.840 | 312.840 | 0.30% |
Jan 20, 2025 | 311.890 | 311.890 | 311.890 | 311.890 | -0.52% |
Jan 17, 2025 | 313.510 | 313.510 | 313.510 | 313.510 | 0.72% |
Jan 16, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | 0.52% |
Highest: 321.710 | Lowest: 311.260 | Difference: 10.450 | Average: 316.655 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review