![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.14% |
Jun 24, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.01% |
Jun 21, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.11% |
Jun 20, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.22% |
Jun 19, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.03% |
Jun 18, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.11% |
Jun 17, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.21% |
Jun 14, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.44% |
Jun 13, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.18% |
Jun 12, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | 0.23% |
Jun 11, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.27% |
Jun 10, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.23% |
Jun 07, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.21% |
Jun 06, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.09% |
Jun 04, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.22% |
Jun 03, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | 0.35% |
May 31, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.15% |
May 30, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.00% |
May 29, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.43% |
May 28, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.18% |
May 27, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.24% |
Highest: 95.390 | Lowest: 94.160 | Difference: 1.230 | Average: 94.817 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review