![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | -0.03% |
Feb 13, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.51% |
Feb 12, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.78% |
Feb 11, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.21% |
Feb 10, 2025 | 121.520 | 121.520 | 121.520 | 121.520 | 0.52% |
Feb 07, 2025 | 120.890 | 120.890 | 120.890 | 120.890 | 0.10% |
Feb 06, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | 1.86% |
Feb 05, 2025 | 118.570 | 118.570 | 118.570 | 118.570 | -0.45% |
Feb 04, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | -12.75% |
Feb 03, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | -1.58% |
Jan 31, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | 0.91% |
Jan 30, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.08% |
Jan 29, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 0.23% |
Jan 28, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 1.05% |
Jan 27, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | -0.90% |
Jan 24, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.15% |
Jan 23, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | 0.11% |
Jan 22, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.77% |
Jan 21, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -0.18% |
Jan 20, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | -0.47% |
Jan 17, 2025 | 136.970 | 136.970 | 136.970 | 136.970 | 0.54% |
Jan 16, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.14% |
Highest: 138.710 | Lowest: 118.570 | Difference: 20.140 | Average: 130.214 | Change %: -11.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review