Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.03% |
Jan 20, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | -0.63% |
Jan 17, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.69% |
Jan 16, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.34% |
Jan 15, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | 1.48% |
Jan 14, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | -0.36% |
Jan 10, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.71% |
Jan 09, 2025 | 211.010 | 211.010 | 211.010 | 211.010 | 0.11% |
Jan 08, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.02% |
Jan 07, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | -1.07% |
Jan 06, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.79% |
Jan 03, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | -0.12% |
Jan 02, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 1.46% |
Dec 30, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -1.91% |
Jan 21, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.03% |
Jan 20, 2025 | 212.690 | 212.690 | 212.690 | 212.690 | -0.63% |
Jan 17, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.69% |
Jan 16, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.34% |
Jan 15, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | 1.48% |
Jan 14, 2025 | 208.760 | 208.760 | 208.760 | 208.760 | -0.36% |
Jan 10, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.71% |
Jan 09, 2025 | 211.010 | 211.010 | 211.010 | 211.010 | 0.11% |
Jan 08, 2025 | 210.770 | 210.770 | 210.770 | 210.770 | 0.02% |
Jan 07, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | -1.07% |
Jan 06, 2025 | 213.000 | 213.000 | 213.000 | 213.000 | 0.79% |
Jan 03, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | -0.12% |
Jan 02, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 1.46% |
Dec 30, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -0.83% |
Dec 27, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.48% |
Dec 23, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.01% |
Highest: 214.030 | Lowest: 208.550 | Difference: 5.480 | Average: 211.253 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review