
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -0.06% |
Mar 10, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.07% |
Mar 07, 2025 | 96.800 | 96.800 | 96.800 | 96.800 | 0.07% |
Mar 06, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.23% |
Mar 05, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.57% |
Mar 04, 2025 | 97.510 | 97.510 | 97.510 | 97.510 | 0.02% |
Mar 03, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.07% |
Feb 28, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.04% |
Feb 27, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | 0.06% |
Feb 26, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.02% |
Feb 25, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.05% |
Feb 24, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.01% |
Feb 21, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | 0.11% |
Feb 20, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.05% |
Feb 19, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.07% |
Feb 18, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | 0.01% |
Feb 17, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | -0.04% |
Feb 14, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | 0.02% |
Feb 13, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.16% |
Feb 12, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.10% |
Highest: 97.560 | Lowest: 96.730 | Difference: 0.830 | Average: 97.256 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review