Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.22% |
Oct 03, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | -0.08% |
Oct 02, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.16% |
Oct 01, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.24% |
Sep 27, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.17% |
Sep 26, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.05% |
Sep 24, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.17% |
Sep 23, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 0.07% |
Sep 20, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.01% |
Sep 19, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 0.07% |
Sep 18, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.13% |
Sep 17, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 0.03% |
Sep 16, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.05% |
Sep 13, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | 0.01% |
Sep 12, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.08% |
Sep 11, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.17% |
Sep 10, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.12% |
Sep 09, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 0.07% |
Sep 06, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 0.03% |
Highest: 96.470 | Lowest: 95.490 | Difference: 0.980 | Average: 95.911 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review