Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.03% |
May 01, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.01% |
Apr 30, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.06% |
Apr 29, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.06% |
Apr 26, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.11% |
Apr 25, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.09% |
Apr 24, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.07% |
Apr 23, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
Apr 22, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.01% |
Apr 19, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.06% |
Apr 18, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.01% |
Apr 17, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.03% |
Apr 16, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.09% |
Apr 15, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.09% |
Apr 12, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.13% |
Apr 11, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.06% |
Apr 10, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.05% |
Apr 09, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.10% |
Apr 08, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.02% |
Apr 05, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.05% |
Apr 04, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.07% |
Apr 03, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.02% |
Highest: 93.780 | Lowest: 93.470 | Difference: 0.310 | Average: 93.645 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review