
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.05% |
Mar 07, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | -1.08% |
Mar 06, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | -1.31% |
Mar 05, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | -0.96% |
Mar 04, 2025 | 158.480 | 158.480 | 158.480 | 158.480 | -2.95% |
Mar 03, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | 0.21% |
Feb 28, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.74% |
Feb 27, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.42% |
Feb 26, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 1.65% |
Feb 25, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.44% |
Feb 24, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | -1.07% |
Feb 21, 2025 | 164.680 | 164.680 | 164.680 | 164.680 | -0.48% |
Feb 20, 2025 | 165.470 | 165.470 | 165.470 | 165.470 | -0.64% |
Feb 19, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | -0.59% |
Feb 18, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | 0.31% |
Feb 17, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | 0.13% |
Feb 14, 2025 | 166.790 | 166.790 | 166.790 | 166.790 | -0.34% |
Feb 13, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.22% |
Feb 12, 2025 | 167.000 | 167.000 | 167.000 | 167.000 | -1.45% |
Feb 11, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 0.05% |
Feb 10, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | 0.31% |
Highest: 169.460 | Lowest: 153.230 | Difference: 16.230 | Average: 163.262 | Change %: -9.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review