
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 101.440 | 101.440 | 101.830 | 101.440 | -0.38% |
Mar 20, 2025 | 101.830 | 101.830 | 101.830 | 101.390 | 0.43% |
Mar 19, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | -0.09% |
Mar 18, 2025 | 101.480 | 101.480 | 101.480 | 101.480 | -0.04% |
Mar 17, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | 0.08% |
Mar 14, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | 0.02% |
Mar 13, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -0.13% |
Mar 12, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | -0.11% |
Mar 11, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.14% |
Mar 10, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.02% |
Mar 07, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.09% |
Mar 06, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | -0.59% |
Mar 05, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | -0.01% |
Mar 04, 2025 | 102.340 | 102.340 | 102.340 | 102.340 | -0.08% |
Mar 03, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | 0.06% |
Feb 28, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
Feb 27, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | 0.01% |
Feb 26, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | 0.36% |
Feb 25, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | 0.30% |
Feb 24, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | 0.01% |
Highest: 102.420 | Lowest: 101.390 | Difference: 1.030 | Average: 101.845 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review