![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.39% |
Feb 13, 2025 | 101.320 | 101.320 | 101.320 | 101.320 | 0.38% |
Feb 12, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | -0.37% |
Feb 11, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | -0.33% |
Feb 10, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.15% |
Feb 07, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.09% |
Feb 06, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | 0.17% |
Feb 05, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.46% |
Feb 04, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | -1.75% |
Feb 03, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.27% |
Jan 31, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | -0.05% |
Jan 30, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | 0.23% |
Jan 29, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | 0.24% |
Jan 28, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.12% |
Jan 27, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | 0.01% |
Jan 24, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.21% |
Jan 23, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | -0.33% |
Jan 22, 2025 | 102.880 | 102.880 | 102.880 | 102.880 | 0.33% |
Jan 21, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.28% |
Jan 20, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | -0.08% |
Jan 17, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.19% |
Jan 16, 2025 | 102.140 | 102.140 | 102.140 | 102.140 | 0.11% |
Highest: 103.380 | Lowest: 100.940 | Difference: 2.440 | Average: 102.255 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review