Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
Dec 19, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -1.34% |
Dec 18, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.12% |
Dec 17, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.65% |
Dec 16, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.19% |
Dec 13, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.10% |
Dec 12, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.00% |
Dec 11, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.18% |
Dec 10, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.66% |
Dec 09, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.02% |
Dec 06, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.12% |
Dec 05, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.04% |
Dec 04, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | -0.49% |
Dec 03, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.02% |
Dec 02, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.64% |
Nov 29, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.14% |
Nov 28, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.25% |
Nov 27, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | -0.02% |
Nov 26, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.76% |
Nov 25, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -0.05% |
Highest: 122.680 | Lowest: 119.030 | Difference: 3.650 | Average: 121.400 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review