Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.26% |
May 16, 2024 | 219.310 | 219.310 | 219.310 | 219.310 | 0.48% |
May 15, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.72% |
May 14, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | -0.12% |
May 13, 2024 | 216.970 | 216.970 | 216.970 | 216.970 | 0.35% |
May 08, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.08% |
May 07, 2024 | 216.040 | 216.040 | 216.040 | 216.040 | 0.70% |
May 06, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | 0.76% |
May 03, 2024 | 212.920 | 212.920 | 212.920 | 212.920 | 0.71% |
May 02, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 0.27% |
May 01, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -1.27% |
Apr 30, 2024 | 213.580 | 213.580 | 213.580 | 213.580 | -0.06% |
Apr 29, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.19% |
Apr 26, 2024 | 213.300 | 213.300 | 213.300 | 213.300 | 1.90% |
Apr 25, 2024 | 209.320 | 209.320 | 209.320 | 209.320 | -1.39% |
Apr 24, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | 0.09% |
Apr 23, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 1.17% |
Apr 22, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | -0.07% |
Apr 19, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | -0.79% |
Highest: 219.310 | Lowest: 209.320 | Difference: 9.990 | Average: 213.980 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review