
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.27% |
Feb 20, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.54% |
Feb 19, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.06% |
Feb 18, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.17% |
Feb 17, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.30% |
Feb 14, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.33% |
Feb 13, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.43% |
Feb 12, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -0.65% |
Feb 11, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.18% |
Feb 10, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | 0.90% |
Feb 07, 2025 | 162.570 | 162.570 | 162.570 | 162.570 | -0.18% |
Feb 06, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.99% |
Feb 05, 2025 | 161.270 | 161.270 | 161.270 | 161.270 | -0.76% |
Feb 04, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | -8.55% |
Feb 03, 2025 | 177.700 | 177.700 | 177.700 | 177.700 | -1.07% |
Jan 31, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 1.15% |
Jan 30, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | 0.09% |
Jan 29, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.01% |
Jan 28, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 1.55% |
Jan 27, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | -0.71% |
Jan 24, 2025 | 175.960 | 175.960 | 175.960 | 175.960 | -0.49% |
Jan 23, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.02% |
Jan 22, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | 0.63% |
Highest: 179.630 | Lowest: 161.270 | Difference: 18.360 | Average: 168.552 | Change %: -7.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review