Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.06% |
Dec 19, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.06% |
Dec 18, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | -0.01% |
Dec 17, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.04% |
Dec 16, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.01% |
Dec 13, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | -0.06% |
Dec 12, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.06% |
Dec 11, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.00% |
Dec 10, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.02% |
Dec 09, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.01% |
Dec 06, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.03% |
Dec 05, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -0.06% |
Dec 04, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.01% |
Dec 03, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.01% |
Dec 02, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.10% |
Nov 29, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.05% |
Nov 28, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.04% |
Nov 27, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | 0.05% |
Nov 26, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.02% |
Nov 25, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.09% |
Highest: 92.830 | Lowest: 92.580 | Difference: 0.250 | Average: 92.699 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review