![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -1.55% |
Sep 05, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -0.38% |
Sep 04, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.93% |
Sep 03, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | -1.21% |
Sep 02, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.34% |
Aug 30, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.17% |
Aug 29, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.89% |
Aug 28, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.15% |
Aug 27, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 0.18% |
Aug 26, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.43% |
Aug 23, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.48% |
Aug 22, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.53% |
Aug 21, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.13% |
Aug 20, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.01% |
Aug 19, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.22% |
Aug 16, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.20% |
Aug 15, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 1.99% |
Aug 14, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.05% |
Aug 13, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.41% |
Aug 12, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | 0.59% |
Aug 09, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.45% |
Aug 08, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.09% |
Aug 07, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.95% |
Aug 06, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 1.92% |
Highest: 167.640 | Lowest: 156.720 | Difference: 10.920 | Average: 163.172 | Change %: 4.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review