![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 266.860 | 266.860 | 266.860 | 266.860 | -0.08% |
Feb 13, 2025 | 267.080 | 267.080 | 267.080 | 267.080 | 0.44% |
Feb 12, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -0.87% |
Feb 11, 2025 | 268.260 | 268.260 | 268.260 | 268.260 | -0.31% |
Feb 10, 2025 | 269.100 | 269.100 | 269.100 | 269.100 | 0.57% |
Feb 07, 2025 | 267.570 | 267.570 | 267.570 | 267.570 | -0.19% |
Feb 06, 2025 | 268.090 | 268.090 | 268.090 | 268.090 | 1.55% |
Feb 05, 2025 | 264.000 | 264.000 | 264.000 | 264.000 | -0.29% |
Feb 04, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | -9.89% |
Feb 03, 2025 | 293.820 | 293.820 | 293.820 | 293.820 | -1.28% |
Jan 31, 2025 | 297.630 | 297.630 | 297.630 | 297.630 | 1.07% |
Jan 30, 2025 | 294.490 | 294.490 | 294.490 | 294.490 | -0.03% |
Jan 29, 2025 | 294.590 | 294.590 | 294.590 | 294.590 | 0.15% |
Jan 28, 2025 | 294.160 | 294.160 | 294.160 | 294.160 | 1.26% |
Jan 27, 2025 | 290.490 | 290.490 | 290.490 | 290.490 | -0.72% |
Jan 24, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | -0.44% |
Jan 23, 2025 | 293.880 | 293.880 | 293.880 | 293.880 | 0.16% |
Jan 22, 2025 | 293.400 | 293.400 | 293.400 | 293.400 | 0.67% |
Jan 21, 2025 | 291.450 | 291.450 | 291.450 | 291.450 | 0.05% |
Jan 20, 2025 | 291.290 | 291.290 | 291.290 | 291.290 | -0.63% |
Jan 17, 2025 | 293.140 | 293.140 | 293.140 | 293.140 | 0.56% |
Jan 16, 2025 | 291.500 | 291.500 | 291.500 | 291.500 | 0.41% |
Highest: 297.630 | Lowest: 264.000 | Difference: 33.630 | Average: 282.458 | Change %: -8.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review