
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | -0.12% |
Mar 10, 2025 | 259.890 | 259.890 | 259.890 | 259.890 | -0.03% |
Mar 07, 2025 | 259.960 | 259.960 | 259.960 | 259.960 | 0.09% |
Mar 06, 2025 | 259.730 | 259.730 | 259.730 | 259.730 | -0.59% |
Mar 05, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | -0.01% |
Mar 04, 2025 | 261.310 | 261.310 | 261.310 | 261.310 | -0.07% |
Mar 03, 2025 | 261.490 | 261.490 | 261.490 | 261.490 | 0.07% |
Feb 28, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | 0.01% |
Feb 27, 2025 | 261.290 | 261.290 | 261.290 | 261.290 | 0.02% |
Feb 26, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | 0.33% |
Feb 25, 2025 | 260.380 | 260.380 | 260.380 | 260.380 | 0.30% |
Feb 24, 2025 | 259.600 | 259.600 | 259.600 | 259.600 | 0.02% |
Feb 21, 2025 | 259.560 | 259.560 | 259.560 | 259.560 | 0.25% |
Feb 20, 2025 | 258.910 | 258.910 | 258.910 | 258.910 | 0.05% |
Feb 19, 2025 | 258.770 | 258.770 | 258.770 | 258.770 | -0.29% |
Feb 18, 2025 | 259.520 | 259.520 | 259.520 | 259.520 | -0.10% |
Feb 17, 2025 | 259.780 | 259.780 | 259.780 | 259.780 | 0.04% |
Feb 14, 2025 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
Feb 13, 2025 | 258.700 | 258.700 | 258.700 | 258.700 | 0.38% |
Feb 12, 2025 | 257.720 | 257.720 | 257.720 | 257.720 | -0.36% |
Highest: 261.490 | Lowest: 257.720 | Difference: 3.770 | Average: 259.986 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review