Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 0.18% |
May 03, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.28% |
May 02, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.14% |
May 01, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.00% |
Apr 30, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.26% |
Apr 29, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 0.21% |
Apr 26, 2024 | 90.500 | 90.500 | 90.500 | 90.500 | 0.30% |
Apr 25, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.23% |
Apr 24, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.34% |
Apr 23, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.08% |
Apr 22, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | 0.22% |
Apr 19, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.13% |
Apr 18, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.06% |
Apr 17, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.09% |
Apr 16, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | -0.35% |
Apr 15, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | -0.44% |
Apr 12, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | 0.45% |
Apr 11, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | -0.14% |
Apr 10, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.28% |
Apr 09, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 0.30% |
Apr 08, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | -0.14% |
Highest: 91.290 | Lowest: 90.230 | Difference: 1.060 | Average: 90.725 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review