Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 1.84% |
Nov 21, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.67% |
Nov 20, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.36% |
Nov 19, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.57% |
Nov 18, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.23% |
Nov 15, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.94% |
Nov 14, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.07% |
Nov 13, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.49% |
Nov 12, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.42% |
Nov 11, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 1.28% |
Nov 08, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.39% |
Nov 07, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.01% |
Nov 06, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 1.91% |
Nov 05, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.06% |
Nov 04, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.53% |
Nov 01, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | 0.39% |
Oct 31, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.88% |
Oct 30, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.41% |
Oct 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.32% |
Oct 28, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.11% |
Oct 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
Highest: 123.490 | Lowest: 118.270 | Difference: 5.220 | Average: 120.508 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review