
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 105.760 | 105.760 | 105.760 | 105.760 | -5.22% |
Apr 08, 2025 | 111.580 | 111.580 | 111.580 | 109.250 | 2.13% |
Apr 07, 2025 | 109.250 | 109.250 | 119.370 | 109.250 | -3.38% |
Apr 04, 2025 | 113.070 | 113.070 | 119.370 | 113.070 | -1.84% |
Apr 03, 2025 | 115.190 | 115.190 | 118.360 | 115.190 | -2.68% |
Apr 02, 2025 | 118.360 | 118.360 | 119.099 | 118.360 | -0.62% |
Apr 01, 2025 | 119.099 | 119.099 | 119.099 | 119.099 | 0.12% |
Mar 31, 2025 | 118.960 | 118.960 | 118.960 | 118.870 | 0.08% |
Mar 28, 2025 | 118.870 | 118.870 | 119.530 | 118.870 | -0.55% |
Mar 27, 2025 | 119.530 | 119.530 | 119.580 | 119.530 | -0.04% |
Mar 26, 2025 | 119.580 | 119.580 | 119.580 | 119.520 | 0.05% |
Mar 25, 2025 | 119.520 | 119.520 | 119.680 | 119.520 | -0.13% |
Mar 24, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.81% |
Mar 21, 2025 | 118.720 | 118.720 | 119.690 | 118.720 | -0.81% |
Mar 20, 2025 | 119.690 | 119.690 | 119.690 | 119.210 | 0.40% |
Mar 19, 2025 | 119.210 | 119.210 | 119.210 | 118.450 | 0.64% |
Mar 18, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -0.13% |
Mar 17, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.58% |
Mar 14, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | 0.34% |
Mar 13, 2025 | 117.520 | 117.520 | 117.520 | 117.520 | 0.53% |
Mar 12, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -1.31% |
Mar 11, 2025 | 118.450 | 118.450 | 118.450 | 118.450 | -2.97% |
Mar 10, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.86% |
Highest: 122.070 | Lowest: 105.760 | Difference: 16.310 | Average: 117.216 | Change %: -12.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review