Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | 0.10% |
May 07, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | 0.57% |
May 06, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | 0.49% |
May 03, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.46% |
May 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | 0.21% |
May 01, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.81% |
Apr 30, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.27% |
Apr 29, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | 0.21% |
Apr 26, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 1.43% |
Apr 25, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -1.06% |
Apr 24, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -0.17% |
Apr 23, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.73% |
Apr 22, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.26% |
Apr 19, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.38% |
Apr 18, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.06% |
Apr 17, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.13% |
Apr 16, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -1.39% |
Apr 15, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -0.19% |
Apr 12, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | 0.25% |
Apr 11, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -0.08% |
Apr 10, 2024 | 144.240 | 144.240 | 144.240 | 144.240 | 0.26% |
Apr 09, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | -0.46% |
Highest: 144.970 | Lowest: 141.570 | Difference: 3.400 | Average: 143.331 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review