Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.46% |
Oct 31, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.90% |
Oct 30, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.24% |
Oct 29, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.17% |
Oct 28, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.02% |
Oct 25, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.13% |
Oct 24, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.12% |
Oct 23, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.10% |
Oct 22, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.12% |
Oct 21, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.40% |
Oct 18, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.07% |
Oct 17, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.13% |
Oct 16, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.09% |
Oct 15, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.16% |
Oct 14, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | 0.26% |
Oct 11, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.24% |
Oct 10, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.03% |
Oct 09, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.26% |
Oct 08, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | -0.19% |
Oct 07, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.17% |
Oct 04, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.04% |
Oct 03, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.25% |
Oct 02, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.07% |
Highest: 160.950 | Lowest: 157.850 | Difference: 3.100 | Average: 159.759 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review