Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.68% |
Nov 21, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.24% |
Nov 20, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.07% |
Nov 19, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | 0.05% |
Nov 18, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.10% |
Nov 15, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -0.56% |
Nov 14, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.13% |
Nov 13, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.16% |
Nov 12, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.32% |
Nov 11, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.52% |
Nov 08, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.15% |
Nov 07, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.49% |
Nov 06, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.94% |
Nov 05, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.02% |
Nov 04, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.08% |
Nov 01, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.46% |
Oct 31, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.90% |
Oct 30, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.24% |
Oct 29, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.17% |
Oct 28, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.02% |
Oct 25, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.13% |
Oct 24, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.12% |
Highest: 161.810 | Lowest: 157.850 | Difference: 3.960 | Average: 160.093 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review