
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.493 | 28.493 | 28.493 | 28.493 | -0.26% |
Mar 10, 2025 | 28.566 | 28.566 | 28.566 | 28.566 | -1.19% |
Mar 07, 2025 | 28.911 | 28.911 | 28.911 | 28.911 | -0.37% |
Mar 06, 2025 | 29.018 | 29.018 | 29.018 | 29.018 | -0.33% |
Mar 05, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | 0.16% |
Mar 04, 2025 | 29.068 | 29.068 | 29.068 | 29.068 | -0.65% |
Mar 03, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | -0.29% |
Feb 28, 2025 | 29.343 | 29.343 | 29.343 | 29.343 | -1.60% |
Feb 27, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | -0.15% |
Feb 25, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -0.67% |
Feb 24, 2025 | 30.068 | 30.068 | 30.068 | 30.068 | -1.09% |
Feb 21, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | -1.08% |
Feb 20, 2025 | 30.733 | 30.733 | 30.733 | 30.733 | 0.74% |
Feb 19, 2025 | 30.507 | 30.507 | 30.507 | 30.507 | 0.80% |
Feb 18, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | 0.06% |
Feb 17, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | -0.33% |
Feb 14, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | -1.88% |
Feb 13, 2025 | 30.925 | 30.925 | 30.925 | 30.925 | -0.22% |
Feb 12, 2025 | 30.994 | 30.994 | 30.994 | 30.994 | -0.83% |
Highest: 30.994 | Lowest: 28.493 | Difference: 2.501 | Average: 29.786 | Change %: -8.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review