Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.67% |
May 02, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.64% |
Apr 30, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.07% |
Apr 29, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.36% |
Apr 26, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.07% |
Apr 25, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | 0.04% |
Apr 24, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.24% |
Apr 23, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.06% |
Apr 22, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 1.06% |
Apr 19, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.54% |
Apr 18, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.12% |
Apr 16, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | -0.25% |
Apr 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -1.73% |
May 03, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.67% |
May 02, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.64% |
Apr 30, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.07% |
Apr 29, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.36% |
Apr 26, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.07% |
Apr 25, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | 0.04% |
Apr 24, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.24% |
Apr 23, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.06% |
Apr 22, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 1.06% |
Apr 19, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.54% |
Apr 18, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.12% |
Apr 16, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | -0.25% |
Apr 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -1.12% |
Apr 12, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 1.10% |
Apr 10, 2024 | 29.848 | 29.848 | 29.848 | 29.848 | 0.71% |
Apr 09, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -0.67% |
Apr 08, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.57% |
Highest: 30.567 | Lowest: 29.639 | Difference: 0.928 | Average: 30.131 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review