Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.61% |
Jun 27, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.03% |
Jun 26, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | -0.90% |
Jun 25, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | -0.67% |
Jun 24, 2024 | 18.721 | 18.721 | 18.721 | 18.721 | 0.08% |
Jun 20, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | 0.85% |
Jun 18, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.84% |
Jun 17, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | -0.58% |
Jun 14, 2024 | 18.502 | 18.502 | 18.502 | 18.502 | -0.95% |
Jun 13, 2024 | 18.679 | 18.679 | 18.679 | 18.679 | -1.13% |
Jun 12, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 1.18% |
Jun 11, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | -0.30% |
Jun 10, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | -0.12% |
Jun 07, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | -0.17% |
Jun 06, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.59% |
Jun 05, 2024 | 18.673 | 18.673 | 18.673 | 18.673 | 0.08% |
Jun 04, 2024 | 18.657 | 18.657 | 18.657 | 18.657 | -0.43% |
Jun 03, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.01% |
May 31, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.19% |
May 30, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.32% |
May 29, 2024 | 18.644 | 18.644 | 18.644 | 18.644 | -1.07% |
Highest: 18.893 | Lowest: 18.321 | Difference: 0.572 | Average: 18.634 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review