Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 260.188 | 260.188 | 260.188 | 260.188 | -1.00% |
Nov 12, 2024 | 262.827 | 262.827 | 262.827 | 262.827 | -0.03% |
Nov 11, 2024 | 262.905 | 262.905 | 262.905 | 262.905 | 0.38% |
Nov 08, 2024 | 261.912 | 261.912 | 261.912 | 261.912 | 0.14% |
Nov 07, 2024 | 261.542 | 261.542 | 261.542 | 261.542 | -0.10% |
Nov 06, 2024 | 261.805 | 261.805 | 261.805 | 261.805 | -0.55% |
Nov 05, 2024 | 263.265 | 263.265 | 263.265 | 263.265 | 0.54% |
Nov 04, 2024 | 261.838 | 261.838 | 261.838 | 261.838 | -0.12% |
Nov 01, 2024 | 262.152 | 262.152 | 262.152 | 262.152 | 1.01% |
Oct 31, 2024 | 259.531 | 259.531 | 259.531 | 259.531 | -1.64% |
Oct 30, 2024 | 263.864 | 263.864 | 263.864 | 263.864 | 0.08% |
Oct 29, 2024 | 263.651 | 263.651 | 263.651 | 263.651 | -0.16% |
Oct 28, 2024 | 264.065 | 264.065 | 264.065 | 264.065 | 1.04% |
Oct 25, 2024 | 261.335 | 261.335 | 261.335 | 261.335 | -0.01% |
Oct 24, 2024 | 261.371 | 261.371 | 261.371 | 261.371 | -0.49% |
Oct 23, 2024 | 262.649 | 262.649 | 262.649 | 262.649 | 0.09% |
Oct 22, 2024 | 262.418 | 262.418 | 262.418 | 262.418 | -0.58% |
Oct 21, 2024 | 263.939 | 263.939 | 263.939 | 263.939 | -0.22% |
Oct 18, 2024 | 264.516 | 264.516 | 264.516 | 264.516 | 0.04% |
Oct 17, 2024 | 264.400 | 264.400 | 264.400 | 264.400 | 0.26% |
Oct 16, 2024 | 263.725 | 263.725 | 263.725 | 263.725 | 0.17% |
Oct 15, 2024 | 263.264 | 263.264 | 263.264 | 263.264 | -0.26% |
Oct 14, 2024 | 263.954 | 263.954 | 263.954 | 263.954 | 0.33% |
Highest: 264.516 | Lowest: 259.531 | Difference: 4.985 | Average: 262.657 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review