Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 28, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 27, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.27% |
Jan 24, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Jan 23, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.30% |
Jan 22, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Jan 21, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 20, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jan 17, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.44% |
Jan 16, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Jan 15, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.67% |
Jan 14, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | -0.40% |
Jan 10, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.23% |
Jan 09, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Jan 08, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | -0.41% |
Jan 07, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.22% |
Jan 03, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.34% |
Jan 02, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Dec 31, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Dec 30, 2024 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Highest: 0.281 | Lowest: 0.276 | Difference: 0.005 | Average: 0.279 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review