Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Feb 05, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.22% |
Feb 04, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.06% |
Feb 03, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.27% |
Jan 31, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.35% |
Jan 30, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.26% |
Jan 29, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.08% |
Jan 28, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Jan 27, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.19% |
Jan 24, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.15% |
Jan 23, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.11% |
Jan 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.05% |
Jan 21, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.06% |
Jan 20, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.06% |
Jan 17, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.30% |
Jan 16, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% |
Jan 15, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.35% |
Jan 14, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.21% |
Jan 10, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.17% |
Jan 09, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.04% |
Jan 08, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.20% |
Jan 07, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.21% |
Highest: 2.436 | Lowest: 2.391 | Difference: 0.045 | Average: 2.411 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review