Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 203.546 | 203.546 | 203.546 | 203.546 | -0.69% |
Dec 19, 2024 | 204.966 | 204.966 | 204.966 | 204.966 | -1.27% |
Dec 18, 2024 | 207.609 | 207.609 | 207.609 | 207.609 | 0.11% |
Dec 17, 2024 | 207.389 | 207.389 | 207.389 | 207.389 | -0.05% |
Dec 16, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.58% |
Dec 13, 2024 | 208.711 | 208.711 | 208.711 | 208.711 | -0.72% |
Dec 12, 2024 | 210.219 | 210.219 | 210.219 | 210.219 | -0.54% |
Dec 11, 2024 | 211.364 | 211.364 | 211.364 | 211.364 | 0.47% |
Dec 10, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.13% |
Dec 09, 2024 | 210.651 | 210.651 | 210.651 | 210.651 | -0.50% |
Dec 06, 2024 | 211.704 | 211.704 | 211.704 | 211.704 | 0.44% |
Dec 05, 2024 | 210.767 | 210.767 | 210.767 | 210.767 | -0.44% |
Dec 04, 2024 | 211.697 | 211.697 | 211.697 | 211.697 | -0.49% |
Dec 03, 2024 | 212.737 | 212.737 | 212.737 | 212.737 | 0.61% |
Dec 02, 2024 | 211.442 | 211.442 | 211.442 | 211.442 | 0.23% |
Nov 29, 2024 | 210.947 | 210.947 | 210.947 | 210.947 | -0.12% |
Nov 27, 2024 | 211.202 | 211.202 | 211.202 | 211.202 | 0.60% |
Nov 26, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | 0.30% |
Nov 25, 2024 | 209.314 | 209.314 | 209.314 | 209.314 | -0.01% |
Nov 22, 2024 | 209.329 | 209.329 | 209.329 | 209.329 | 0.70% |
Highest: 212.737 | Lowest: 203.546 | Difference: 9.191 | Average: 209.571 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review