Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Nordea 1 - Stable Return Fund Bp Sek (0P00001N5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.851 +1.190    +0.57%
30/01 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0227384707 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.6B
Nordea 1 - Stable Return Fund BP SEK 208.851 +1.190 +0.57%

0P00001N5F Historical Data

 
Get free historical data for 0P00001N5F fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 30, 2025 208.851 208.851 208.851 208.851 0.57%
Jan 29, 2025 207.657 207.657 207.657 207.657 -0.04%
Jan 28, 2025 207.737 207.737 207.737 207.737 0.41%
Jan 27, 2025 206.886 206.886 206.886 206.886 1.21%
Jan 24, 2025 204.419 204.419 204.419 204.419 0.11%
Jan 23, 2025 204.204 204.204 204.204 204.204 0.08%
Jan 22, 2025 204.044 204.044 204.044 204.044 -0.42%
Jan 21, 2025 204.911 204.911 204.911 204.911 -0.17%
Jan 17, 2025 205.261 205.261 205.261 205.261 0.97%
Jan 16, 2025 203.296 203.296 203.296 203.296 -0.13%
Jan 15, 2025 203.564 203.564 203.564 203.564 0.59%
Jan 14, 2025 202.371 202.371 202.371 202.371 -0.35%
Jan 10, 2025 203.087 203.087 203.087 203.087 -0.36%
Jan 08, 2025 203.813 203.813 203.813 203.813 0.00%
Jan 07, 2025 203.805 203.805 203.805 203.805 0.26%
Jan 06, 2025 203.272 203.272 203.272 203.272 -0.10%
Jan 03, 2025 203.477 203.477 203.477 203.477 -0.50%
Jan 02, 2025 204.494 204.494 204.494 204.494 0.11%
Dec 31, 2024 204.266 204.266 204.266 204.266 0.32%
Highest: 208.851 Lowest: 202.371 Difference: 6.480 Average: 204.706 Change %: 2.575
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5F Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email