Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 394.270 | 394.270 | 394.270 | 394.270 | -0.28% |
May 15, 2024 | 395.384 | 395.384 | 395.384 | 395.384 | -0.51% |
May 14, 2024 | 397.402 | 397.402 | 397.402 | 397.402 | 0.54% |
May 13, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.11% |
May 10, 2024 | 395.713 | 395.713 | 395.713 | 395.713 | 1.57% |
May 08, 2024 | 389.607 | 389.607 | 389.607 | 389.607 | 0.25% |
May 07, 2024 | 388.623 | 388.623 | 388.623 | 388.623 | 0.60% |
May 06, 2024 | 386.321 | 386.321 | 386.321 | 386.321 | 0.76% |
May 03, 2024 | 383.405 | 383.405 | 383.405 | 383.405 | 1.44% |
May 02, 2024 | 377.955 | 377.955 | 377.955 | 377.955 | -1.34% |
Apr 30, 2024 | 383.087 | 383.087 | 383.087 | 383.087 | 0.28% |
Apr 29, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | -3.10% |
May 16, 2024 | 394.270 | 394.270 | 394.270 | 394.270 | -0.28% |
May 15, 2024 | 395.384 | 395.384 | 395.384 | 395.384 | -0.51% |
May 14, 2024 | 397.402 | 397.402 | 397.402 | 397.402 | 0.54% |
May 13, 2024 | 395.260 | 395.260 | 395.260 | 395.260 | -0.11% |
May 10, 2024 | 395.713 | 395.713 | 395.713 | 395.713 | 1.57% |
May 08, 2024 | 389.607 | 389.607 | 389.607 | 389.607 | 0.25% |
May 07, 2024 | 388.623 | 388.623 | 388.623 | 388.623 | 0.60% |
May 06, 2024 | 386.321 | 386.321 | 386.321 | 386.321 | 0.76% |
May 03, 2024 | 383.405 | 383.405 | 383.405 | 383.405 | 1.44% |
May 02, 2024 | 377.955 | 377.955 | 377.955 | 377.955 | -1.34% |
Apr 30, 2024 | 383.087 | 383.087 | 383.087 | 383.087 | 0.28% |
Apr 29, 2024 | 382.030 | 382.030 | 382.030 | 382.030 | 0.17% |
Apr 26, 2024 | 381.381 | 381.381 | 381.381 | 381.381 | 0.18% |
Apr 25, 2024 | 380.706 | 380.706 | 380.706 | 380.706 | 0.67% |
Apr 24, 2024 | 378.171 | 378.171 | 378.171 | 378.171 | 0.65% |
Apr 23, 2024 | 375.739 | 375.739 | 375.739 | 375.739 | -0.21% |
Apr 22, 2024 | 376.524 | 376.524 | 376.524 | 376.524 | 0.35% |
Apr 19, 2024 | 375.194 | 375.194 | 375.194 | 375.194 | 0.09% |
Highest: 397.402 | Lowest: 375.194 | Difference: 22.208 | Average: 386.861 | Change %: 5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review