Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,978.634 | 3,978.634 | 3,978.634 | 3,978.634 | -0.09% |
May 16, 2024 | 3,982.211 | 3,982.211 | 3,982.211 | 3,982.211 | 0.20% |
May 15, 2024 | 3,974.308 | 3,974.308 | 3,974.308 | 3,974.308 | 0.34% |
May 14, 2024 | 3,960.802 | 3,960.802 | 3,960.802 | 3,960.802 | -0.20% |
May 13, 2024 | 3,968.720 | 3,968.720 | 3,968.720 | 3,968.720 | -0.12% |
May 10, 2024 | 3,973.627 | 3,973.627 | 3,973.627 | 3,973.627 | 0.16% |
May 08, 2024 | 3,967.401 | 3,967.401 | 3,967.401 | 3,967.401 | 0.44% |
May 07, 2024 | 3,950.064 | 3,950.064 | 3,950.064 | 3,950.064 | 1.22% |
May 06, 2024 | 3,902.461 | 3,902.461 | 3,902.461 | 3,902.461 | -0.30% |
May 03, 2024 | 3,914.147 | 3,914.147 | 3,914.147 | 3,914.147 | 0.40% |
May 02, 2024 | 3,898.654 | 3,898.654 | 3,898.654 | 3,898.654 | -0.83% |
Apr 30, 2024 | 3,931.299 | 3,931.299 | 3,931.299 | 3,931.299 | -1.19% |
May 17, 2024 | 3,978.634 | 3,978.634 | 3,978.634 | 3,978.634 | -0.09% |
May 16, 2024 | 3,982.211 | 3,982.211 | 3,982.211 | 3,982.211 | 0.20% |
May 15, 2024 | 3,974.308 | 3,974.308 | 3,974.308 | 3,974.308 | 0.34% |
May 14, 2024 | 3,960.802 | 3,960.802 | 3,960.802 | 3,960.802 | -0.20% |
May 13, 2024 | 3,968.720 | 3,968.720 | 3,968.720 | 3,968.720 | -0.12% |
May 10, 2024 | 3,973.627 | 3,973.627 | 3,973.627 | 3,973.627 | 0.16% |
May 08, 2024 | 3,967.401 | 3,967.401 | 3,967.401 | 3,967.401 | 0.44% |
May 07, 2024 | 3,950.064 | 3,950.064 | 3,950.064 | 3,950.064 | 1.22% |
May 06, 2024 | 3,902.461 | 3,902.461 | 3,902.461 | 3,902.461 | -0.30% |
May 03, 2024 | 3,914.147 | 3,914.147 | 3,914.147 | 3,914.147 | 0.40% |
May 02, 2024 | 3,898.654 | 3,898.654 | 3,898.654 | 3,898.654 | -0.83% |
Apr 30, 2024 | 3,931.299 | 3,931.299 | 3,931.299 | 3,931.299 | 0.44% |
Apr 29, 2024 | 3,914.057 | 3,914.057 | 3,914.057 | 3,914.057 | 0.02% |
Apr 26, 2024 | 3,913.209 | 3,913.209 | 3,913.209 | 3,913.209 | 2.63% |
Apr 25, 2024 | 3,812.979 | 3,812.979 | 3,812.979 | 3,812.979 | -1.41% |
Apr 24, 2024 | 3,867.382 | 3,867.382 | 3,867.382 | 3,867.382 | 0.43% |
Apr 23, 2024 | 3,850.816 | 3,850.816 | 3,850.816 | 3,850.816 | 0.83% |
Apr 22, 2024 | 3,819.075 | 3,819.075 | 3,819.075 | 3,819.075 | -0.48% |
Highest: 3,982.211 | Lowest: 3,812.979 | Difference: 169.233 | Average: 3,932.739 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review