
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 3,738.746 | 3,738.746 | 3,738.746 | 3,738.746 | -1.71% |
Apr 10, 2025 | 3,803.888 | 3,803.888 | 3,803.888 | 3,803.888 | 3.73% |
Apr 09, 2025 | 3,666.990 | 3,666.990 | 3,810.543 | 3,666.990 | -3.77% |
Apr 08, 2025 | 3,810.543 | 3,810.543 | 3,810.543 | 3,810.543 | 5.07% |
Apr 07, 2025 | 3,626.813 | 3,626.813 | 3,710.155 | 3,626.813 | -2.25% |
Apr 04, 2025 | 3,710.155 | 3,710.155 | 3,759.076 | 3,710.155 | -1.30% |
Apr 03, 2025 | 3,759.076 | 3,759.076 | 3,872.053 | 3,759.076 | -2.92% |
Apr 02, 2025 | 3,872.053 | 3,872.053 | 3,898.461 | 3,872.053 | -0.68% |
Apr 01, 2025 | 3,898.461 | 3,898.461 | 3,898.461 | 3,858.686 | 1.03% |
Mar 31, 2025 | 3,858.686 | 3,858.686 | 3,897.671 | 3,858.686 | -1.00% |
Mar 28, 2025 | 3,897.671 | 3,897.671 | 3,991.250 | 3,897.671 | -2.34% |
Mar 27, 2025 | 3,991.250 | 3,991.250 | 3,991.250 | 3,991.250 | -0.34% |
Mar 26, 2025 | 4,004.852 | 4,004.852 | 4,004.852 | 4,004.852 | 0.56% |
Mar 25, 2025 | 3,982.452 | 3,982.452 | 3,997.408 | 3,982.452 | -0.37% |
Mar 24, 2025 | 3,997.408 | 3,997.408 | 3,997.408 | 3,921.588 | 1.93% |
Mar 21, 2025 | 3,921.588 | 3,921.588 | 3,921.588 | 3,921.588 | -2.12% |
Mar 20, 2025 | 4,006.419 | 4,006.419 | 4,006.419 | 3,958.952 | 1.20% |
Mar 19, 2025 | 3,958.952 | 3,958.952 | 3,958.952 | 3,947.925 | 0.28% |
Mar 18, 2025 | 3,947.925 | 3,947.925 | 3,947.925 | 3,947.925 | -0.55% |
Mar 17, 2025 | 3,969.795 | 3,969.795 | 3,969.795 | 3,969.795 | -0.09% |
Mar 14, 2025 | 3,973.316 | 3,973.316 | 3,973.316 | 3,973.316 | 0.18% |
Highest: 4,006.419 | Lowest: 3,626.813 | Difference: 379.606 | Average: 3,876.049 | Change %: -5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review