Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,437.282 | 4,437.282 | 4,437.282 | 4,437.282 | -0.70% |
Dec 19, 2024 | 4,468.579 | 4,468.579 | 4,468.579 | 4,468.579 | -0.90% |
Dec 18, 2024 | 4,509.050 | 4,509.050 | 4,509.050 | 4,509.050 | 0.05% |
Dec 17, 2024 | 4,506.834 | 4,506.834 | 4,506.834 | 4,506.834 | 0.23% |
Dec 16, 2024 | 4,496.409 | 4,496.409 | 4,496.409 | 4,496.409 | 0.56% |
Dec 13, 2024 | 4,471.368 | 4,471.368 | 4,471.368 | 4,471.368 | -0.46% |
Dec 12, 2024 | 4,492.106 | 4,492.106 | 4,492.106 | 4,492.106 | -0.70% |
Dec 11, 2024 | 4,523.706 | 4,523.706 | 4,523.706 | 4,523.706 | 0.65% |
Dec 10, 2024 | 4,494.546 | 4,494.546 | 4,494.546 | 4,494.546 | -0.20% |
Dec 09, 2024 | 4,503.372 | 4,503.372 | 4,503.372 | 4,503.372 | -0.03% |
Dec 06, 2024 | 4,504.863 | 4,504.863 | 4,504.863 | 4,504.863 | 0.55% |
Dec 05, 2024 | 4,480.185 | 4,480.185 | 4,480.185 | 4,480.185 | 0.04% |
Dec 04, 2024 | 4,478.416 | 4,478.416 | 4,478.416 | 4,478.416 | 0.57% |
Dec 03, 2024 | 4,452.904 | 4,452.904 | 4,452.904 | 4,452.904 | -0.21% |
Dec 02, 2024 | 4,462.483 | 4,462.483 | 4,462.483 | 4,462.483 | 0.42% |
Nov 29, 2024 | 4,443.829 | 4,443.829 | 4,443.829 | 4,443.829 | -0.36% |
Nov 27, 2024 | 4,459.799 | 4,459.799 | 4,459.799 | 4,459.799 | 0.29% |
Nov 26, 2024 | 4,446.688 | 4,446.688 | 4,446.688 | 4,446.688 | 0.77% |
Nov 25, 2024 | 4,412.697 | 4,412.697 | 4,412.697 | 4,412.697 | 0.15% |
Highest: 4,523.706 | Lowest: 4,412.697 | Difference: 111.009 | Average: 4,476.059 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review