
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,716.253 | 4,716.253 | 4,716.253 | 4,716.253 | -0.38% |
Feb 20, 2025 | 4,734.118 | 4,734.118 | 4,734.118 | 4,734.118 | -0.46% |
Feb 19, 2025 | 4,756.216 | 4,756.216 | 4,756.216 | 4,756.216 | 0.23% |
Feb 18, 2025 | 4,745.289 | 4,745.289 | 4,745.289 | 4,745.289 | -0.00% |
Feb 14, 2025 | 4,745.524 | 4,745.524 | 4,745.524 | 4,745.524 | -0.52% |
Feb 13, 2025 | 4,770.289 | 4,770.289 | 4,770.289 | 4,770.289 | 0.41% |
Feb 12, 2025 | 4,750.604 | 4,750.604 | 4,750.604 | 4,750.604 | -0.63% |
Feb 11, 2025 | 4,780.614 | 4,780.614 | 4,780.614 | 4,780.614 | -0.16% |
Feb 10, 2025 | 4,788.129 | 4,788.129 | 4,788.129 | 4,788.129 | -0.09% |
Feb 07, 2025 | 4,792.636 | 4,792.636 | 4,792.636 | 4,792.636 | -0.12% |
Feb 06, 2025 | 4,798.259 | 4,798.259 | 4,798.259 | 4,798.259 | 0.74% |
Feb 05, 2025 | 4,763.240 | 4,763.240 | 4,763.240 | 4,763.240 | -1.75% |
Feb 04, 2025 | 4,847.963 | 4,847.963 | 4,847.963 | 4,847.963 | -0.63% |
Feb 03, 2025 | 4,878.902 | 4,878.902 | 4,878.902 | 4,878.902 | -1.33% |
Jan 31, 2025 | 4,944.438 | 4,944.438 | 4,944.438 | 4,944.438 | 0.70% |
Jan 30, 2025 | 4,910.120 | 4,910.120 | 4,910.120 | 4,910.120 | 0.49% |
Jan 29, 2025 | 4,886.303 | 4,886.303 | 4,886.303 | 4,886.303 | 0.28% |
Jan 28, 2025 | 4,872.570 | 4,872.570 | 4,872.570 | 4,872.570 | 0.90% |
Jan 27, 2025 | 4,829.225 | 4,829.225 | 4,829.225 | 4,829.225 | -1.46% |
Jan 24, 2025 | 4,900.853 | 4,900.853 | 4,900.853 | 4,900.853 | -0.28% |
Jan 23, 2025 | 4,914.412 | 4,914.412 | 4,914.412 | 4,914.412 | 0.10% |
Jan 22, 2025 | 4,909.484 | 4,909.484 | 4,909.484 | 4,909.484 | -0.06% |
Highest: 4,944.438 | Lowest: 4,716.253 | Difference: 228.185 | Average: 4,819.793 | Change %: -3.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review