
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 377.989 | 377.989 | 377.989 | 377.989 | -2.73% |
Mar 10, 2025 | 388.600 | 388.600 | 388.600 | 388.600 | -0.78% |
Mar 07, 2025 | 391.670 | 391.670 | 391.670 | 391.670 | -0.39% |
Mar 06, 2025 | 393.219 | 393.219 | 393.219 | 393.219 | -0.82% |
Mar 05, 2025 | 396.480 | 396.480 | 396.480 | 396.480 | -1.28% |
Mar 04, 2025 | 401.624 | 401.624 | 401.624 | 401.624 | -3.23% |
Mar 03, 2025 | 415.030 | 415.030 | 415.030 | 415.030 | 0.36% |
Feb 28, 2025 | 413.523 | 413.523 | 413.523 | 413.523 | -0.21% |
Feb 27, 2025 | 414.382 | 414.382 | 414.382 | 414.382 | -0.68% |
Feb 26, 2025 | 417.200 | 417.200 | 417.200 | 417.200 | 0.29% |
Feb 25, 2025 | 415.991 | 415.991 | 415.991 | 415.991 | -0.59% |
Feb 24, 2025 | 418.455 | 418.455 | 418.455 | 418.455 | -1.18% |
Feb 21, 2025 | 423.438 | 423.438 | 423.438 | 423.438 | -0.22% |
Feb 20, 2025 | 424.358 | 424.358 | 424.358 | 424.358 | 0.05% |
Feb 19, 2025 | 424.151 | 424.151 | 424.151 | 424.151 | 0.21% |
Feb 18, 2025 | 423.271 | 423.271 | 423.271 | 423.271 | 0.29% |
Feb 14, 2025 | 422.068 | 422.068 | 422.068 | 422.068 | -0.13% |
Feb 13, 2025 | 422.599 | 422.599 | 422.599 | 422.599 | 0.39% |
Feb 12, 2025 | 420.948 | 420.948 | 420.948 | 420.948 | -0.91% |
Highest: 424.358 | Lowest: 377.989 | Difference: 46.369 | Average: 410.789 | Change %: -11.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review