Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 424.710 | 424.710 | 424.710 | 424.710 | 0.14% |
Feb 06, 2025 | 424.098 | 424.098 | 424.098 | 424.098 | 1.11% |
Feb 05, 2025 | 419.428 | 419.428 | 419.428 | 419.428 | -1.25% |
Feb 04, 2025 | 424.719 | 424.719 | 424.719 | 424.719 | 0.03% |
Feb 03, 2025 | 424.586 | 424.586 | 424.586 | 424.586 | -1.48% |
Jan 31, 2025 | 430.945 | 430.945 | 430.945 | 430.945 | 0.66% |
Jan 30, 2025 | 428.102 | 428.102 | 428.102 | 428.102 | 0.38% |
Jan 29, 2025 | 426.490 | 426.490 | 426.490 | 426.490 | 0.45% |
Jan 28, 2025 | 424.569 | 424.569 | 424.569 | 424.569 | 1.13% |
Jan 27, 2025 | 419.824 | 419.824 | 419.824 | 419.824 | -1.86% |
Jan 24, 2025 | 427.760 | 427.760 | 427.760 | 427.760 | -0.18% |
Jan 23, 2025 | 428.513 | 428.513 | 428.513 | 428.513 | 0.04% |
Jan 22, 2025 | 428.326 | 428.326 | 428.326 | 428.326 | 0.07% |
Jan 21, 2025 | 428.023 | 428.023 | 428.023 | 428.023 | 0.11% |
Jan 17, 2025 | 427.572 | 427.572 | 427.572 | 427.572 | 0.79% |
Jan 16, 2025 | 424.207 | 424.207 | 424.207 | 424.207 | 0.22% |
Jan 15, 2025 | 423.295 | 423.295 | 423.295 | 423.295 | 1.21% |
Jan 14, 2025 | 418.245 | 418.245 | 418.245 | 418.245 | 0.31% |
Jan 13, 2025 | 416.971 | 416.971 | 416.971 | 416.971 | 0.26% |
Jan 10, 2025 | 415.898 | 415.898 | 415.898 | 415.898 | -0.98% |
Jan 08, 2025 | 420.031 | 420.031 | 420.031 | 420.031 | -0.74% |
Highest: 430.945 | Lowest: 415.898 | Difference: 15.048 | Average: 424.110 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review