Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 283.803 | 283.803 | 283.803 | 283.803 | -0.26% |
Jan 23, 2025 | 284.548 | 284.548 | 284.548 | 284.548 | 0.04% |
Jan 22, 2025 | 284.422 | 284.422 | 284.422 | 284.422 | -0.00% |
Jan 21, 2025 | 284.430 | 284.430 | 284.430 | 284.430 | 0.20% |
Jan 17, 2025 | 283.858 | 283.858 | 283.858 | 283.858 | 1.09% |
Jan 16, 2025 | 280.790 | 280.790 | 280.790 | 280.790 | 0.08% |
Jan 15, 2025 | 280.561 | 280.561 | 280.561 | 280.561 | 1.28% |
Jan 14, 2025 | 277.011 | 277.011 | 277.011 | 277.011 | 0.41% |
Jan 13, 2025 | 275.882 | 275.882 | 275.882 | 275.882 | 0.84% |
Jan 10, 2025 | 273.576 | 273.576 | 273.576 | 273.576 | -0.62% |
Jan 08, 2025 | 275.275 | 275.275 | 275.275 | 275.275 | -0.24% |
Jan 07, 2025 | 275.934 | 275.934 | 275.934 | 275.934 | -2.77% |
Jan 24, 2025 | 283.803 | 283.803 | 283.803 | 283.803 | -0.26% |
Jan 23, 2025 | 284.548 | 284.548 | 284.548 | 284.548 | 0.04% |
Jan 22, 2025 | 284.422 | 284.422 | 284.422 | 284.422 | -0.00% |
Jan 21, 2025 | 284.430 | 284.430 | 284.430 | 284.430 | 0.20% |
Jan 17, 2025 | 283.858 | 283.858 | 283.858 | 283.858 | 1.09% |
Jan 16, 2025 | 280.790 | 280.790 | 280.790 | 280.790 | 0.08% |
Jan 15, 2025 | 280.561 | 280.561 | 280.561 | 280.561 | 1.28% |
Jan 14, 2025 | 277.011 | 277.011 | 277.011 | 277.011 | 0.41% |
Jan 13, 2025 | 275.882 | 275.882 | 275.882 | 275.882 | 0.84% |
Jan 10, 2025 | 273.576 | 273.576 | 273.576 | 273.576 | -0.62% |
Jan 08, 2025 | 275.275 | 275.275 | 275.275 | 275.275 | -0.24% |
Jan 07, 2025 | 275.934 | 275.934 | 275.934 | 275.934 | -0.01% |
Jan 06, 2025 | 275.953 | 275.953 | 275.953 | 275.953 | 0.69% |
Jan 03, 2025 | 274.054 | 274.054 | 274.054 | 274.054 | -0.57% |
Jan 02, 2025 | 275.629 | 275.629 | 275.629 | 275.629 | 0.89% |
Dec 31, 2024 | 273.206 | 273.206 | 273.206 | 273.206 | 1.27% |
Dec 30, 2024 | 269.789 | 269.789 | 269.789 | 269.789 | -2.18% |
Dec 27, 2024 | 275.789 | 275.789 | 275.789 | 275.789 | 0.61% |
Highest: 284.548 | Lowest: 269.789 | Difference: 14.759 | Average: 278.820 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review