Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 145.026 | 145.026 | 145.026 | 145.026 | -0.37% |
Jul 03, 2024 | 145.567 | 145.567 | 145.567 | 145.567 | -0.24% |
Jul 02, 2024 | 145.913 | 145.913 | 145.913 | 145.913 | 0.07% |
Jul 01, 2024 | 145.814 | 145.814 | 145.814 | 145.814 | -0.49% |
Jun 28, 2024 | 146.535 | 146.535 | 146.535 | 146.535 | 0.02% |
Jun 27, 2024 | 146.513 | 146.513 | 146.513 | 146.513 | -0.14% |
Jun 26, 2024 | 146.717 | 146.717 | 146.717 | 146.717 | 0.08% |
Jun 25, 2024 | 146.598 | 146.598 | 146.598 | 146.598 | 0.31% |
Jun 24, 2024 | 146.151 | 146.151 | 146.151 | 146.151 | -0.31% |
Jun 21, 2024 | 146.601 | 146.601 | 146.601 | 146.601 | 0.20% |
Jun 20, 2024 | 146.309 | 146.309 | 146.309 | 146.309 | 0.22% |
Jun 18, 2024 | 145.995 | 145.995 | 145.995 | 145.995 | 0.67% |
Jul 05, 2024 | 145.026 | 145.026 | 145.026 | 145.026 | -0.37% |
Jul 03, 2024 | 145.567 | 145.567 | 145.567 | 145.567 | -0.24% |
Jul 02, 2024 | 145.913 | 145.913 | 145.913 | 145.913 | 0.07% |
Jul 01, 2024 | 145.814 | 145.814 | 145.814 | 145.814 | -0.49% |
Jun 28, 2024 | 146.535 | 146.535 | 146.535 | 146.535 | 0.02% |
Jun 27, 2024 | 146.513 | 146.513 | 146.513 | 146.513 | -0.14% |
Jun 26, 2024 | 146.717 | 146.717 | 146.717 | 146.717 | 0.08% |
Jun 25, 2024 | 146.598 | 146.598 | 146.598 | 146.598 | 0.31% |
Jun 24, 2024 | 146.151 | 146.151 | 146.151 | 146.151 | -0.31% |
Jun 21, 2024 | 146.601 | 146.601 | 146.601 | 146.601 | 0.20% |
Jun 20, 2024 | 146.309 | 146.309 | 146.309 | 146.309 | 0.22% |
Jun 18, 2024 | 145.995 | 145.995 | 145.995 | 145.995 | -0.07% |
Jun 17, 2024 | 146.095 | 146.095 | 146.095 | 146.095 | -0.33% |
Jun 14, 2024 | 146.573 | 146.573 | 146.573 | 146.573 | 0.73% |
Jun 13, 2024 | 145.517 | 145.517 | 145.517 | 145.517 | 0.23% |
Jun 12, 2024 | 145.183 | 145.183 | 145.183 | 145.183 | -0.48% |
Jun 11, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.44% |
Jun 10, 2024 | 145.237 | 145.237 | 145.237 | 145.237 | 1.18% |
Highest: 146.717 | Lowest: 145.026 | Difference: 1.691 | Average: 146.065 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review