Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 162.074 | 162.074 | 162.074 | 162.074 | 0.50% |
Feb 07, 2025 | 161.269 | 161.269 | 161.269 | 161.269 | -0.13% |
Feb 06, 2025 | 161.483 | 161.483 | 161.483 | 161.483 | 0.75% |
Feb 05, 2025 | 160.278 | 160.278 | 160.278 | 160.278 | -0.74% |
Feb 04, 2025 | 161.471 | 161.471 | 161.471 | 161.471 | -0.69% |
Feb 03, 2025 | 162.594 | 162.594 | 162.594 | 162.594 | 1.04% |
Jan 31, 2025 | 160.912 | 160.912 | 160.912 | 160.912 | 0.22% |
Jan 30, 2025 | 160.554 | 160.554 | 160.554 | 160.554 | 0.05% |
Jan 29, 2025 | 160.477 | 160.477 | 160.477 | 160.477 | 0.19% |
Jan 28, 2025 | 160.176 | 160.176 | 160.176 | 160.176 | 1.16% |
Jan 27, 2025 | 158.343 | 158.343 | 158.343 | 158.343 | -0.47% |
Jan 24, 2025 | 159.087 | 159.087 | 159.087 | 159.087 | -0.93% |
Jan 23, 2025 | 160.583 | 160.583 | 160.583 | 160.583 | 0.53% |
Jan 22, 2025 | 159.732 | 159.732 | 159.732 | 159.732 | -0.64% |
Jan 21, 2025 | 160.760 | 160.760 | 160.760 | 160.760 | -0.34% |
Jan 17, 2025 | 161.302 | 161.302 | 161.302 | 161.302 | -0.01% |
Jan 16, 2025 | 161.319 | 161.319 | 161.319 | 161.319 | 0.71% |
Jan 15, 2025 | 160.186 | 160.186 | 160.186 | 160.186 | -0.28% |
Jan 14, 2025 | 160.632 | 160.632 | 160.632 | 160.632 | -0.51% |
Jan 13, 2025 | 161.452 | 161.452 | 161.452 | 161.452 | 0.72% |
Highest: 162.594 | Lowest: 158.343 | Difference: 4.250 | Average: 160.734 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review