Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 524.335 | 524.335 | 524.335 | 524.335 | 1.06% |
May 14, 2024 | 518.859 | 518.859 | 518.859 | 518.859 | 0.31% |
May 13, 2024 | 517.268 | 517.268 | 517.268 | 517.268 | 0.54% |
May 10, 2024 | 514.502 | 514.502 | 514.502 | 514.502 | 2.06% |
May 07, 2024 | 504.128 | 504.128 | 504.128 | 504.128 | 0.36% |
May 06, 2024 | 502.302 | 502.302 | 502.302 | 502.302 | 0.50% |
May 03, 2024 | 499.823 | 499.823 | 499.823 | 499.823 | -0.07% |
May 02, 2024 | 500.148 | 500.148 | 500.148 | 500.148 | 0.71% |
Apr 29, 2024 | 496.634 | 496.634 | 496.634 | 496.634 | 0.94% |
Apr 26, 2024 | 492.015 | 492.015 | 492.015 | 492.015 | 1.91% |
Apr 25, 2024 | 482.783 | 482.783 | 482.783 | 482.783 | -1.54% |
Apr 24, 2024 | 490.336 | 490.336 | 490.336 | 490.336 | -6.48% |
May 15, 2024 | 524.335 | 524.335 | 524.335 | 524.335 | 1.06% |
May 14, 2024 | 518.859 | 518.859 | 518.859 | 518.859 | 0.31% |
May 13, 2024 | 517.268 | 517.268 | 517.268 | 517.268 | 0.54% |
May 10, 2024 | 514.502 | 514.502 | 514.502 | 514.502 | 2.06% |
May 07, 2024 | 504.128 | 504.128 | 504.128 | 504.128 | 0.36% |
May 06, 2024 | 502.302 | 502.302 | 502.302 | 502.302 | 0.50% |
May 03, 2024 | 499.823 | 499.823 | 499.823 | 499.823 | -0.07% |
May 02, 2024 | 500.148 | 500.148 | 500.148 | 500.148 | 0.71% |
Apr 29, 2024 | 496.634 | 496.634 | 496.634 | 496.634 | 0.94% |
Apr 26, 2024 | 492.015 | 492.015 | 492.015 | 492.015 | 1.91% |
Apr 25, 2024 | 482.783 | 482.783 | 482.783 | 482.783 | -1.54% |
Apr 24, 2024 | 490.336 | 490.336 | 490.336 | 490.336 | 0.57% |
Apr 23, 2024 | 487.552 | 487.552 | 487.552 | 487.552 | 0.71% |
Apr 22, 2024 | 484.113 | 484.113 | 484.113 | 484.113 | 0.59% |
Apr 19, 2024 | 481.273 | 481.273 | 481.273 | 481.273 | 0.39% |
Apr 18, 2024 | 479.399 | 479.399 | 479.399 | 479.399 | -0.06% |
Apr 17, 2024 | 479.666 | 479.666 | 479.666 | 479.666 | 0.16% |
Apr 16, 2024 | 478.878 | 478.878 | 478.878 | 478.878 | -1.58% |
Highest: 524.335 | Lowest: 478.878 | Difference: 45.457 | Average: 499.238 | Change %: 7.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review