Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2023 | 699.167 | 699.167 | 699.167 | 699.167 | 0.63% |
Dec 12, 2023 | 694.802 | 694.802 | 694.802 | 694.802 | -0.43% |
Dec 11, 2023 | 697.821 | 697.821 | 697.821 | 697.821 | 0.70% |
Dec 08, 2023 | 692.977 | 692.977 | 692.977 | 692.977 | -0.27% |
Dec 07, 2023 | 694.832 | 694.832 | 694.832 | 694.832 | -0.52% |
Dec 06, 2023 | 698.500 | 698.500 | 698.500 | 698.500 | 0.77% |
Dec 05, 2023 | 693.177 | 693.177 | 693.177 | 693.177 | 0.28% |
Dec 04, 2023 | 691.246 | 691.246 | 691.246 | 691.246 | 1.16% |
Dec 01, 2023 | 683.325 | 683.325 | 683.325 | 683.325 | 0.70% |
Nov 30, 2023 | 678.560 | 678.560 | 678.560 | 678.560 | 0.64% |
Nov 29, 2023 | 674.244 | 674.244 | 674.244 | 674.244 | -0.43% |
Nov 28, 2023 | 677.137 | 677.137 | 677.137 | 677.137 | -0.10% |
Nov 27, 2023 | 677.810 | 677.810 | 677.810 | 677.810 | -0.98% |
Nov 24, 2023 | 684.546 | 684.546 | 684.546 | 684.546 | 0.77% |
Nov 22, 2023 | 679.313 | 679.313 | 679.313 | 679.313 | 1.18% |
Nov 21, 2023 | 671.401 | 671.401 | 671.401 | 671.401 | -0.32% |
Nov 20, 2023 | 673.547 | 673.547 | 673.547 | 673.547 | -1.47% |
Nov 17, 2023 | 683.620 | 683.620 | 683.620 | 683.620 | -0.23% |
Nov 16, 2023 | 685.214 | 685.214 | 685.214 | 685.214 | -0.36% |
Nov 15, 2023 | 687.696 | 687.696 | 687.696 | 687.696 | -1.47% |
Nov 14, 2023 | 697.949 | 697.949 | 697.949 | 697.949 | 1.77% |
Nov 13, 2023 | 685.817 | 685.817 | 685.817 | 685.817 | 0.70% |
Nov 10, 2023 | 681.030 | 681.030 | 681.030 | 681.030 | -0.71% |
Nov 09, 2023 | 685.900 | 685.900 | 685.900 | 685.900 | -0.87% |
Nov 08, 2023 | 691.893 | 691.893 | 691.893 | 691.893 | 0.37% |
Nov 07, 2023 | 689.339 | 689.339 | 689.339 | 689.339 | 0.19% |
Nov 06, 2023 | 688.034 | 688.034 | 688.034 | 688.034 | -0.16% |
Nov 03, 2023 | 689.112 | 689.112 | 689.112 | 689.112 | 1.57% |
Nov 02, 2023 | 678.432 | 678.432 | 678.432 | 678.432 | 1.87% |
Oct 31, 2023 | 665.960 | 665.960 | 665.960 | 665.960 | -4.75% |
Highest: 699.167 | Lowest: 665.960 | Difference: 33.208 | Average: 685.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review