Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Nordea 1 - North American Value Fund Bp Nok (0P00001BIM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea 1 North American Value Fund BP NOK historical data, for real-time data please try another search
699.167 +4.360    +0.63%
13/12 - Closed. Currency in NOK
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0173922989 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.28B
Nordea 1 North American Value Fund BP NOK 699.167 +4.360 +0.63%

0P00001BIM Historical Data

 
Get free historical data for 0P00001BIM fund. You'll find the end of day price of the Nordea 1 - North American Value Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2023 - 10/31/2024
 
Date Price Open High Low Change %
Dec 13, 2023 699.167 699.167 699.167 699.167 0.63%
Dec 12, 2023 694.802 694.802 694.802 694.802 -0.43%
Dec 11, 2023 697.821 697.821 697.821 697.821 0.70%
Dec 08, 2023 692.977 692.977 692.977 692.977 -0.27%
Dec 07, 2023 694.832 694.832 694.832 694.832 -0.52%
Dec 06, 2023 698.500 698.500 698.500 698.500 0.77%
Dec 05, 2023 693.177 693.177 693.177 693.177 0.28%
Dec 04, 2023 691.246 691.246 691.246 691.246 1.16%
Dec 01, 2023 683.325 683.325 683.325 683.325 0.70%
Nov 30, 2023 678.560 678.560 678.560 678.560 0.64%
Nov 29, 2023 674.244 674.244 674.244 674.244 -0.43%
Nov 28, 2023 677.137 677.137 677.137 677.137 -0.10%
Nov 27, 2023 677.810 677.810 677.810 677.810 -0.98%
Nov 24, 2023 684.546 684.546 684.546 684.546 0.77%
Nov 22, 2023 679.313 679.313 679.313 679.313 1.18%
Nov 21, 2023 671.401 671.401 671.401 671.401 -0.32%
Nov 20, 2023 673.547 673.547 673.547 673.547 -1.47%
Nov 17, 2023 683.620 683.620 683.620 683.620 -0.23%
Nov 16, 2023 685.214 685.214 685.214 685.214 -0.36%
Nov 15, 2023 687.696 687.696 687.696 687.696 -1.47%
Nov 14, 2023 697.949 697.949 697.949 697.949 1.77%
Nov 13, 2023 685.817 685.817 685.817 685.817 0.70%
Nov 10, 2023 681.030 681.030 681.030 681.030 -0.71%
Nov 09, 2023 685.900 685.900 685.900 685.900 -0.87%
Nov 08, 2023 691.893 691.893 691.893 691.893 0.37%
Nov 07, 2023 689.339 689.339 689.339 689.339 0.19%
Nov 06, 2023 688.034 688.034 688.034 688.034 -0.16%
Nov 03, 2023 689.112 689.112 689.112 689.112 1.57%
Nov 02, 2023 678.432 678.432 678.432 678.432 1.87%
Oct 31, 2023 665.960 665.960 665.960 665.960 -4.75%
Highest: 699.167 Lowest: 665.960 Difference: 33.208 Average: 685.747 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BIM Comments

Write your thoughts about Nordea 1 - North American Value Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email