Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.644 | 213.644 | 213.644 | 213.644 | -0.23% |
May 16, 2024 | 214.139 | 214.139 | 214.139 | 214.139 | 0.37% |
May 15, 2024 | 213.355 | 213.355 | 213.355 | 213.355 | 1.20% |
May 14, 2024 | 210.831 | 210.831 | 210.831 | 210.831 | 0.29% |
May 13, 2024 | 210.229 | 210.229 | 210.229 | 210.229 | -0.13% |
May 10, 2024 | 210.496 | 210.496 | 210.496 | 210.496 | 1.63% |
May 08, 2024 | 207.114 | 207.114 | 207.114 | 207.114 | -1.05% |
May 07, 2024 | 209.307 | 209.307 | 209.307 | 209.307 | 0.79% |
May 06, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.39% |
May 03, 2024 | 208.483 | 208.483 | 208.483 | 208.483 | 2.30% |
May 02, 2024 | 203.793 | 203.793 | 203.793 | 203.793 | -0.48% |
Apr 30, 2024 | 204.781 | 204.781 | 204.781 | 204.781 | -0.23% |
Apr 29, 2024 | 205.249 | 205.249 | 205.249 | 205.249 | 0.56% |
Apr 26, 2024 | 204.114 | 204.114 | 204.114 | 204.114 | 1.53% |
Apr 25, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.91% |
Apr 24, 2024 | 202.876 | 202.876 | 202.876 | 202.876 | -0.15% |
Apr 23, 2024 | 203.186 | 203.186 | 203.186 | 203.186 | 1.12% |
Apr 22, 2024 | 200.937 | 200.937 | 200.937 | 200.937 | 0.47% |
Apr 19, 2024 | 200.001 | 200.001 | 200.001 | 200.001 | 0.28% |
Apr 18, 2024 | 199.446 | 199.446 | 199.446 | 199.446 | -0.14% |
Highest: 214.139 | Lowest: 199.446 | Difference: 14.693 | Average: 206.534 | Change %: 6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review