
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 218.569 | 218.569 | 218.569 | 218.569 | 0.09% |
Mar 13, 2025 | 218.363 | 218.363 | 218.363 | 218.363 | 0.54% |
Mar 12, 2025 | 217.192 | 217.192 | 217.192 | 217.192 | -1.30% |
Mar 11, 2025 | 220.060 | 220.060 | 220.060 | 220.060 | -2.48% |
Mar 10, 2025 | 225.650 | 225.650 | 225.650 | 225.650 | 1.22% |
Mar 07, 2025 | 222.932 | 222.932 | 222.932 | 222.932 | 0.99% |
Mar 06, 2025 | 220.738 | 220.738 | 220.738 | 220.738 | -0.40% |
Mar 05, 2025 | 221.631 | 221.631 | 221.631 | 221.631 | -0.48% |
Mar 04, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | -0.60% |
Mar 03, 2025 | 224.054 | 224.054 | 224.054 | 224.054 | 1.01% |
Feb 28, 2025 | 221.813 | 221.813 | 221.813 | 221.813 | 0.09% |
Feb 27, 2025 | 221.621 | 221.621 | 221.621 | 221.621 | -0.46% |
Feb 26, 2025 | 222.634 | 222.634 | 222.634 | 222.634 | -0.09% |
Feb 25, 2025 | 222.832 | 222.832 | 222.832 | 222.832 | 0.61% |
Feb 24, 2025 | 221.476 | 221.476 | 221.476 | 221.476 | 0.15% |
Feb 21, 2025 | 221.139 | 221.139 | 221.139 | 221.139 | -0.11% |
Feb 20, 2025 | 221.392 | 221.392 | 221.392 | 221.392 | 0.50% |
Feb 19, 2025 | 220.295 | 220.295 | 220.295 | 220.295 | 0.05% |
Feb 18, 2025 | 220.189 | 220.189 | 220.189 | 220.189 | -0.39% |
Highest: 225.650 | Lowest: 217.192 | Difference: 8.458 | Average: 221.330 | Change %: -1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review