Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
May 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
May 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
May 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
May 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 0.50% |
Apr 30, 2024 | 191.433 | 191.433 | 191.433 | 191.433 | -0.02% |
Apr 29, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.34% |
Apr 26, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | 0.83% |
Apr 25, 2024 | 189.247 | 189.247 | 189.247 | 189.247 | -0.32% |
Apr 24, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.38% |
Apr 23, 2024 | 190.581 | 190.581 | 190.581 | 190.581 | 0.24% |
Apr 22, 2024 | 190.122 | 190.122 | 190.122 | 190.122 | -0.45% |
Apr 19, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | 0.66% |
May 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
May 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
May 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
May 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
May 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 0.50% |
Apr 30, 2024 | 191.433 | 191.433 | 191.433 | 191.433 | -0.02% |
Apr 29, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.34% |
Apr 26, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | 0.83% |
Apr 25, 2024 | 189.247 | 189.247 | 189.247 | 189.247 | -0.32% |
Apr 24, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.38% |
Apr 23, 2024 | 190.581 | 190.581 | 190.581 | 190.581 | 0.24% |
Apr 22, 2024 | 190.122 | 190.122 | 190.122 | 190.122 | -0.45% |
Apr 19, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | -0.02% |
Apr 18, 2024 | 191.005 | 191.005 | 191.005 | 191.005 | 0.47% |
Apr 17, 2024 | 190.107 | 190.107 | 190.107 | 190.107 | 0.36% |
Apr 16, 2024 | 189.423 | 189.423 | 189.423 | 189.423 | -0.23% |
Apr 15, 2024 | 189.856 | 189.856 | 189.856 | 189.856 | -0.12% |
Highest: 192.382 | Lowest: 189.247 | Difference: 3.135 | Average: 190.678 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review