
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48.587 | 48.587 | 48.587 | 48.587 | -0.20% |
Mar 13, 2025 | 48.685 | 48.685 | 48.685 | 48.685 | -0.15% |
Mar 12, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | -0.09% |
Mar 11, 2025 | 48.806 | 48.806 | 48.806 | 48.806 | -0.17% |
Mar 10, 2025 | 48.889 | 48.889 | 48.889 | 48.889 | -0.04% |
Mar 07, 2025 | 48.908 | 48.908 | 48.908 | 48.908 | -0.06% |
Mar 06, 2025 | 48.936 | 48.936 | 48.936 | 48.936 | -0.34% |
Mar 05, 2025 | 49.102 | 49.102 | 49.102 | 49.102 | -0.17% |
Mar 04, 2025 | 49.186 | 49.186 | 49.186 | 49.186 | -0.05% |
Mar 03, 2025 | 49.213 | 49.213 | 49.213 | 49.213 | 0.08% |
Feb 28, 2025 | 49.172 | 49.172 | 49.172 | 49.172 | -0.03% |
Feb 27, 2025 | 49.187 | 49.187 | 49.187 | 49.187 | 0.04% |
Feb 26, 2025 | 49.169 | 49.169 | 49.169 | 49.169 | 0.05% |
Feb 25, 2025 | 49.146 | 49.146 | 49.146 | 49.146 | -0.01% |
Feb 24, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | 0.04% |
Feb 21, 2025 | 49.131 | 49.131 | 49.131 | 49.131 | 0.04% |
Feb 20, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -0.02% |
Feb 19, 2025 | 49.122 | 49.122 | 49.122 | 49.122 | -0.00% |
Feb 18, 2025 | 49.123 | 49.123 | 49.123 | 49.123 | 0.07% |
Feb 17, 2025 | 49.089 | 49.089 | 49.089 | 49.089 | 0.05% |
Highest: 49.213 | Lowest: 48.587 | Difference: 0.626 | Average: 49.024 | Change %: -0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review