Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.25% |
Nov 15, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.07% |
Nov 14, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.22% |
Nov 13, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.14% |
Nov 12, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.13% |
Nov 11, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | 0.23% |
Nov 08, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.07% |
Nov 07, 2024 | 14.163 | 14.163 | 14.163 | 14.163 | -0.06% |
Nov 06, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.34% |
Nov 05, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | -0.09% |
Nov 04, 2024 | 14.137 | 14.137 | 14.137 | 14.137 | 0.11% |
Oct 31, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.65% |
Oct 30, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.14% |
Oct 29, 2024 | 14.234 | 14.234 | 14.234 | 14.234 | -0.17% |
Oct 28, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.18% |
Oct 25, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.14% |
Oct 24, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.25% |
Oct 23, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.09% |
Oct 22, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.16% |
Oct 21, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Highest: 14.258 | Lowest: 14.122 | Difference: 0.137 | Average: 14.203 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review