Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | -0.18% |
Apr 29, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.28% |
Apr 26, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.12% |
Apr 25, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.11% |
Apr 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.21% |
Apr 23, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.06% |
Apr 22, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.00% |
Apr 19, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.20% |
Apr 18, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.08% |
Apr 17, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | 0.00% |
Apr 16, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.24% |
Apr 15, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | -0.21% |
Apr 12, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.32% |
Apr 11, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.00% |
Apr 10, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | -0.07% |
Apr 09, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | 0.24% |
Apr 08, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.08% |
Apr 05, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.17% |
Apr 04, 2024 | 13.768 | 13.768 | 13.768 | 13.768 | 0.23% |
Apr 03, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.01% |
Apr 02, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.21% |
Highest: 13.800 | Lowest: 13.684 | Difference: 0.116 | Average: 13.738 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review