Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1,263.984 | 1,263.984 | 1,263.984 | 1,263.984 | -0.08% |
Dec 23, 2024 | 1,264.986 | 1,264.986 | 1,264.986 | 1,264.986 | -0.04% |
Dec 20, 2024 | 1,265.473 | 1,265.473 | 1,265.473 | 1,265.473 | 0.02% |
Dec 19, 2024 | 1,265.223 | 1,265.223 | 1,265.223 | 1,265.223 | -0.16% |
Dec 18, 2024 | 1,267.300 | 1,267.300 | 1,267.300 | 1,267.300 | 0.04% |
Dec 17, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -0.02% |
Dec 16, 2024 | 1,267.060 | 1,267.060 | 1,267.060 | 1,267.060 | -0.05% |
Dec 13, 2024 | 1,267.669 | 1,267.669 | 1,267.669 | 1,267.669 | -0.21% |
Dec 12, 2024 | 1,270.381 | 1,270.381 | 1,270.381 | 1,270.381 | -0.01% |
Dec 11, 2024 | 1,270.516 | 1,270.516 | 1,270.516 | 1,270.516 | 0.04% |
Dec 10, 2024 | 1,270.008 | 1,270.008 | 1,270.008 | 1,270.008 | 0.03% |
Dec 09, 2024 | 1,269.564 | 1,269.564 | 1,269.564 | 1,269.564 | 0.44% |
Dec 27, 2024 | 1,263.984 | 1,263.984 | 1,263.984 | 1,263.984 | -0.08% |
Dec 23, 2024 | 1,264.986 | 1,264.986 | 1,264.986 | 1,264.986 | -0.04% |
Dec 20, 2024 | 1,265.473 | 1,265.473 | 1,265.473 | 1,265.473 | 0.02% |
Dec 19, 2024 | 1,265.223 | 1,265.223 | 1,265.223 | 1,265.223 | -0.16% |
Dec 18, 2024 | 1,267.300 | 1,267.300 | 1,267.300 | 1,267.300 | 0.04% |
Dec 17, 2024 | 1,266.830 | 1,266.830 | 1,266.830 | 1,266.830 | -0.02% |
Dec 16, 2024 | 1,267.060 | 1,267.060 | 1,267.060 | 1,267.060 | -0.05% |
Dec 13, 2024 | 1,267.669 | 1,267.669 | 1,267.669 | 1,267.669 | -0.21% |
Dec 12, 2024 | 1,270.381 | 1,270.381 | 1,270.381 | 1,270.381 | -0.01% |
Dec 11, 2024 | 1,270.516 | 1,270.516 | 1,270.516 | 1,270.516 | 0.04% |
Dec 10, 2024 | 1,270.008 | 1,270.008 | 1,270.008 | 1,270.008 | 0.03% |
Dec 09, 2024 | 1,269.564 | 1,269.564 | 1,269.564 | 1,269.564 | 0.14% |
Dec 06, 2024 | 1,267.817 | 1,267.817 | 1,267.817 | 1,267.817 | 0.08% |
Dec 05, 2024 | 1,266.800 | 1,266.800 | 1,266.800 | 1,266.800 | 0.14% |
Dec 04, 2024 | 1,265.032 | 1,265.032 | 1,265.032 | 1,265.032 | 0.05% |
Dec 03, 2024 | 1,264.367 | 1,264.367 | 1,264.367 | 1,264.367 | 0.11% |
Dec 02, 2024 | 1,262.929 | 1,262.929 | 1,262.929 | 1,262.929 | 0.16% |
Nov 29, 2024 | 1,260.855 | 1,260.855 | 1,260.855 | 1,260.855 | 0.10% |
Highest: 1,270.516 | Lowest: 1,260.855 | Difference: 9.660 | Average: 1,266.860 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review