Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 59.186 | 59.186 | 59.186 | 59.186 | -0.07% |
Oct 09, 2024 | 59.227 | 59.227 | 59.227 | 59.227 | -0.13% |
Oct 08, 2024 | 59.304 | 59.304 | 59.304 | 59.304 | -0.07% |
Oct 07, 2024 | 59.346 | 59.346 | 59.346 | 59.346 | -0.24% |
Oct 04, 2024 | 59.488 | 59.488 | 59.488 | 59.488 | -0.22% |
Oct 03, 2024 | 59.620 | 59.620 | 59.620 | 59.620 | -0.07% |
Oct 02, 2024 | 59.659 | 59.659 | 59.659 | 59.659 | -0.06% |
Oct 01, 2024 | 59.695 | 59.695 | 59.695 | 59.695 | 0.35% |
Sep 30, 2024 | 59.489 | 59.489 | 59.489 | 59.489 | 0.06% |
Sep 27, 2024 | 59.454 | 59.454 | 59.454 | 59.454 | 0.10% |
Sep 26, 2024 | 59.397 | 59.397 | 59.397 | 59.397 | 0.07% |
Sep 25, 2024 | 59.358 | 59.358 | 59.358 | 59.358 | 0.17% |
Sep 24, 2024 | 59.259 | 59.259 | 59.259 | 59.259 | -0.07% |
Sep 23, 2024 | 59.301 | 59.301 | 59.301 | 59.301 | -0.21% |
Sep 20, 2024 | 59.424 | 59.424 | 59.424 | 59.424 | 0.00% |
Sep 19, 2024 | 59.421 | 59.421 | 59.421 | 59.421 | 0.25% |
Sep 18, 2024 | 59.275 | 59.275 | 59.275 | 59.275 | -0.02% |
Sep 17, 2024 | 59.285 | 59.285 | 59.285 | 59.285 | 0.52% |
Sep 16, 2024 | 58.977 | 58.977 | 58.977 | 58.977 | 0.45% |
Sep 13, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.23% |
Sep 12, 2024 | 58.575 | 58.575 | 58.575 | 58.575 | 0.22% |
Highest: 59.695 | Lowest: 58.575 | Difference: 1.121 | Average: 59.307 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review